Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000159
-0.09%
$ 15,938 $ 20
Today, at 12 AM $ 0.0000159
-0.41%
$ 15,923 $ 20
Yesterday, at 4 PM $ 0.000016
+0.00%
$ 16,050 $ 1
Yesterday, at 11 AM $ 0.0000158
+0.00%
$ 15,778 $ 3
Jun 9, 11 PM $ 0.000016
+0.00%
$ 15,992 $ 4
Jun 9, 2 PM $ 0.0000158
-1.36%
$ 15,832 $ 4
Jun 9, 1 PM $ 0.000016
+0.00%
$ 16,017 $ 4
Jun 9, 6 AM $ 0.0000163
+0.00%
$ 16,291 $ 2
Jun 7, 10 PM $ 0.000016
+0.00%
$ 15,986 $ 2
Jun 7, 9 PM $ 0.0000159
+0.00%
$ 15,945 $ 1
Jun 5, 6 PM $ 0.0000155
+0.00%
$ 15,493 $ 4
Jun 5, 3 PM $ 0.0000157
+0.00%
$ 15,722 $ 4
Jun 5, 9 AM $ 0.0000158
+0.00%
$ 15,827 $ 2
Jun 4, 11 PM $ 0.0000162
+0.00%
$ -- $ 4
Jun 4, 9 AM $ 0.0000162
+0.78%
$ 16,218 $ 7
Jun 4, 6 AM $ 0.0000163
+0.00%
$ 16,272 $ 6
Jun 4, 5 AM $ 0.0000163
+0.00%
$ 16,291 $ 5
Jun 3, 7 PM $ 0.0000169
-0.03%
$ 16,912 $ 2
Jun 3, 12 AM $ 0.0000176
+0.00%
$ 17,558 $ 2
Jun 2, 3 PM $ 0.0000178
+0.00%
$ 17,795 $ 2
Jun 2, 12 AM $ 0.0000186
+0.00%
$ 18,598 $ 5
Jun 1, 11 PM $ 0.0000186
+0.00%
$ 18,646 $ 5
Jun 1, 7 PM $ 0.0000186
+0.00%
$ 18,635 $ 4
Jun 1, 6 PM $ 0.0000185
+0.37%
$ 18,493 $ 4
Jun 1, 5 PM $ 0.0000184
+0.00%
$ 18,418 $ 4
Jun 1, 1 PM $ 0.0000186
+0.00%
$ 18,630 $ 3
Jun 1, 11 AM $ 0.0000188
+0.00%
$ -- $ 4
Jun 1, 10 AM $ 0.0000194
+0.00%
$ 19,432 $ 4
May 31, 11 AM $ 0.0000194
+0.00%
$ 19,363 $ 9
May 31, 4 AM $ 0.0000198
+0.00%
$ 19,786 $ 15
May 31, 3 AM $ 0.0000196
+0.00%
$ 19,629 $ 14
May 30, 10 PM $ 0.0000191
-1.73%
$ 19,077 $ 15
May 30, 8 PM $ 0.0000193
+0.00%
$ 19,346 $ 15
May 30, 6 PM $ 0.0000191
-0.71%
$ 19,064 $ 14
May 30, 5 PM $ 0.0000192
+0.00%
$ 19,199 $ 10
May 30, 12 PM $ 0.0000182
+0.00%
$ 18,208 $ 9
May 30, 11 AM $ 0.0000181
+0.00%
$ 18,141 $ 9
May 30, 10 AM $ 0.0000181
+0.00%
$ 18,148 $ 9
May 30, 5 AM $ 0.0000177
+0.24%
$ 17,746 $ 2
May 30, 2 AM $ 0.0000174
+0.00%
$ 17,416 $ 1
May 30, 1 AM $ 0.0000173
+0.00%
$ 17,348 $ 1
May 29, 11 AM $ 0.0000172
+0.00%
$ 17,216 $ 0
May 28, 11 AM $ 0.0000171
+0.05%
$ 17,051 $ 3
May 27, 11 PM $ 0.0000174
+0.00%
$ -- $ 5
May 27, 8 PM $ 0.0000176
+0.00%
$ 17,584 $ 5
May 27, 6 PM $ 0.0000174
-0.34%
$ 17,441 $ 5
May 27, 11 AM $ 0.0000176
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.000018
+0.00%
$ 18,033 $ 6
May 25, 1 PM $ 0.0000181
+0.00%
$ 18,052 $ 8
May 25, 12 AM $ 0.0000178
+0.05%
$ 17,750 $ 8
Download