Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupyter Historical Data

IOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000197
-1.25%
$19,667 $228
Sep 14 $0.0000194
+0.61%
$-- $17
Sep 7 $0.0000195
-3.99%
$-- $23
Aug 31 $0.0000202
+9.89%
$-- $12
Aug 17 $0.0000143
--%
$-- $1
Aug 10 $0.0₅161
-90.11%
$-- $15
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $7
Jul 6 $0.0000216
+38.73%
$-- $10
Jun 29 $0.0000159
+4.57%
$15,861 $38
Jun 22 $0.0000154
-3.18%
$-- $4
Jun 15 $0.0000159
-4.28%
$-- $16
Jun 8 $0.0000159
-2.26%
$16,578 $21
Jun 1 $0.0000155
-20.27%
$15,986 $9
May 25 $0.0000191
+7.53%
$-- $18
May 18 $0.0000175
-1.85%
$17,675 $26
May 11 $0.0000171
+16.86%
$-- $11
May 4 $0.0000145
-18.97%
$14,399 $9
Apr 27 $0.000017
+1.16%
$-- $0
Apr 20 $0.0000171
+1.41%
$-- $523
Apr 13 $0.000017
+6.10%
$16,556 $183
Apr 6 $0.0000164
+0.97%
$-- $16
Mar 30 $0.0000159
-2.83%
$-- $155
Mar 23 $0.0000171
+0.90%
$-- $110
Mar 16 $0.0000171
-5.85%
$-- $46
Mar 9 $0.0000176
+0.17%
$-- $21
Nov 18 $0.0₆382
+0.01%
$-- $16,775
Nov 11 $0.0₆382
+0.00%
$382 $34,217
Nov 4 $0.0₆382
-0.01%
$382 $34,185
Oct 28 $0.0₆382
+0.00%
$382 $39,872
Oct 21 $0.0₆382
+0.01%
$382 $33,804
Oct 14 $0.0₆382
-0.02%
$382 $39,841
Oct 7 $0.0₆382
+0.00%
$382 $31,898
Sep 30 $0.0₆382
+0.01%
$382 $33,614
Sep 23 $0.0₆382
+0.00%
$382 $33,328
Sep 16 $0.0₆382
-0.01%
$382 $33,614
Sep 9 $0.0₆382
+0.00%
$382 $33,486
Sep 2 $0.0₆382
+0.00%
$382 $34,090
Aug 26 $0.0₆382
-0.01%
$382 $35,043
Aug 19 $0.0₆382
+0.00%
$382 $33,359
Aug 12 $0.0₆382
+0.01%
$382 $33,804
Aug 5 $0.0₆382
-65.77%
$382 $33,359
Jul 29 $0.0₅113
-2.16%
$1,117 $93,233
Jul 22 $0.0₅117
-2.86%
$1,158 $100,145
Jul 15 $0.0₅121
+0.40%
$1,201 $105,935
Jul 8 $0.0₅117
+4.03%
$1,182 $102,166
Jul 1 $0.0₅113
+4.63%
$1,132 $97,877
Jun 24 $0.0₅108
+182.89%
$1,077 $70,579
Download