Janex Historical Data

JNX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00002
+566.67%
$ -- $ 16
Oct 2025 $ 0.00002
+0.00%
$ -- $ 65
Sep 2025 $ 0.0₅6
-89.66%
$ -- $ 22
Aug 2025 $ 0.0₅23
+0.00%
$ -- $ 0
Jul 2025 $ 0.000062
+2,595.65%
$ -- $ 266
Apr 2025 $ 0.000085
+3,595.22%
$ -- $ 10
Mar 2025 $ 0.0001
-7.41%
$ -- $ 310
Feb 2025 $ 0.00015
-11.76%
$ -- $ 1,761
Jan 2025 $ 0.00017
-5.56%
$ 170,000 $ 1,226
Dec 2024 $ 0.00017
-34.62%
$ 180,000 $ 2,125
Nov 2024 $ 0.00028
+16.67%
$ 260,000 $ 3,172
Oct 2024 $ 0.0002
-25.93%
$ 240,000 $ 4,619
Sep 2024 $ 0.00027
-6.90%
$ 270,000 $ 3,971
Aug 2024 $ 0.00029
-25.64%
$ 290,000 $ 5,011
Jul 2024 $ 0.00039
+8.33%
$ 390,000 $ 6,184
Jun 2024 $ 0.00036
-48.57%
$ 360,000 $ 7,160
May 2024 $ 0.0007
+61.73%
$ 700,000 $ 42,228
Apr 2024 $ 0.000433
-47.32%
$ 432,831 $ 1.87 million
Mar 2024 $ 0.000822
-46.63%
$ 821,650 $ 2.73 million
Feb 2024 $ 0.00154
-52.39%
$ 1.54 million $ 1.49 million
Jan 2024 $ 0.00323
+251.34%
$ 3.23 million $ 1.42 million
Dec 2023 $ 0.00092
-99.22%
$ 920,000 $ 3.49 million
Nov 2023 $ 0.119
-46.39%
$ 118.63 million $ 7.19 million
Oct 2023 $ 0.221
-64.34%
$ 221.27 million $ 5.41 million
Sep 2023 $ 0.622
-21.68%
$ 622.03 million $ 1.8 million
Aug 2023 $ 0.794
+32.66%
$ 794.49 million $ 1.49 million
Jul 2023 $ 0.599
+89.07%
$ 598.84 million $ 959,852
Jun 2023 $ 0.317
+22.18%
$ 316.79 million $ 708,556
May 2023 $ 0.259
-19.40%
$ 259.18 million $ 393,549
Apr 2023 $ 0.321
+9.51%
$ 320.92 million $ 357,810
Download