Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janex Historical Data

JNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2025 $0.00002
+566.67%
$-- $16
Oct 2025 $0.00002
+0.00%
$-- $65
Sep 2025 $0.0₅6
-89.66%
$-- $22
Aug 2025 $0.0₅23
+0.00%
$-- $0
Jul 2025 $0.000062
+2.60K%
$-- $266
Apr 2025 $0.000085
+3.60K%
$-- $10
Mar 2025 $0.0001
-7.41%
$-- $310
Feb 2025 $0.00015
-11.76%
$-- $1,761
Jan 2025 $0.00017
-5.56%
$170,000 $1,226
Dec 2024 $0.00017
-34.62%
$180,000 $2,125
Nov 2024 $0.00028
+16.67%
$260,000 $3,172
Oct 2024 $0.0002
-25.93%
$240,000 $4,619
Sep 2024 $0.00027
-6.90%
$270,000 $3,971
Aug 2024 $0.00029
-25.64%
$290,000 $5,011
Jul 2024 $0.00039
+8.33%
$390,000 $6,184
Jun 2024 $0.00036
-48.57%
$360,000 $7,160
May 2024 $0.0007
+61.73%
$700,000 $42,228
Apr 2024 $0.000433
-47.32%
$432,831 $1.87 million
Mar 2024 $0.000822
-46.63%
$821,650 $2.73 million
Feb 2024 $0.00154
-52.39%
$1.54 million $1.49 million
Jan 2024 $0.00323
+251.34%
$3.23 million $1.42 million
Dec 2023 $0.00092
-99.22%
$920,000 $3.49 million
Nov 2023 $0.119
-46.39%
$118.63 million $7.19 million
Oct 2023 $0.221
-64.34%
$221.27 million $5.41 million
Sep 2023 $0.622
-21.68%
$622.03 million $1.8 million
Aug 2023 $0.794
+32.66%
$794.49 million $1.49 million
Jul 2023 $0.599
+89.07%
$598.84 million $959,852
Jun 2023 $0.317
+22.18%
$316.79 million $708,556
May 2023 $0.259
-19.40%
$259.18 million $393,549
Apr 2023 $0.321
+9.51%
$320.92 million $357,810
Download