Janex Historical Data

JNX
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00002
+0.00%
$-- $7
Dec 19, 2025 $0.00002
+0.00%
$20,000 $7
Dec 2, 2025 $0.0₅3
+0.00%
$-- $1
Dec 1, 2025 $0.0₅3
+0.00%
$3,000 $1
Oct 16, 2025 $0.00002
+0.00%
$20,000 $33
Oct 15, 2025 $0.00002
+0.00%
$20,000 $33
Sep 11, 2025 $0.0₅6
+0.00%
$-- $5
Sep 10, 2025 $0.0₅6
+0.00%
$6,000 $5
Sep 3, 2025 $0.000058
+0.00%
$-- $6
Sep 2, 2025 $0.000058
+0.00%
$58,000 $6
Aug 9, 2025 $0.0₅23
+0.00%
$-- $0
Aug 8, 2025 $0.0₅23
+0.00%
$2,300 $0
Jul 15, 2025 $0.000062
+0.00%
$-- $124
Jul 14, 2025 $0.000062
+0.00%
$62,000 $142
Jul 4, 2025 $0.0₅23
+0.00%
$-- $0.1
Jul 3, 2025 $0.0₅23
+0.00%
$2,300 $0.1
Apr 20, 2025 $0.000085
+0.00%
$-- $0
Apr 19, 2025 $0.000085
-0.01%
$84,990 $10
Apr 8, 2025 $0.0₅23
+0.00%
$-- $0
Apr 7, 2025 $0.0₅23
+0.00%
$2,300 $0
Mar 15, 2025 $0.0001
+0.00%
$-- $5
Mar 14, 2025 $0.0001
+400.00%
$100,000 $272
Mar 13, 2025 $0.0002
+6.15K%
$199,890 $0
Mar 12, 2025 $0.0₅32
+0.00%
$3,200 $10
Mar 8, 2025 $0.0000229
+0.00%
$-- $2
Mar 7, 2025 $0.0000229
+0.00%
$22,900 $2
Mar 5, 2025 $0.0001
+0.00%
$-- $1
Mar 4, 2025 $0.0001
-7.14%
$100,290 $1
Mar 3, 2025 $0.000108
+0.00%
$108,000 $16
Feb 25, 2025 $0.00015
-6.25%
$-- $31
Feb 24, 2025 $0.00015
+0.00%
$-- $247
Feb 23, 2025 $0.00015
-25.00%
$150,000 $398
Feb 22, 2025 $0.0002
+5.26%
$200,000 $44
Feb 21, 2025 $0.00019
-5.00%
$190,000 $19
Feb 20, 2025 $0.0002
+5.26%
$200,000 $15
Feb 19, 2025 $0.00019
+11.76%
$190,000 $8
Feb 18, 2025 $0.00017
+6.25%
$170,000 $14
Feb 17, 2025 $0.00016
+14.29%
$160,000 $29
Feb 16, 2025 $0.00014
-39.13%
$140,000 $212
Feb 15, 2025 $0.00023
+76.92%
$230,000 $83
Feb 14, 2025 $0.00021
+5.00%
$210,000 $211
Feb 13, 2025 $0.00017
+0.00%
$170,000 $0
Feb 12, 2025 $0.0002
+0.00%
$200,000 $41
Feb 11, 2025 $0.0002
+5.26%
$200,000 $144
Feb 10, 2025 $0.00019
+26.67%
$190,000 $0
Feb 9, 2025 $0.00015
-25.00%
$150,000 $8
Feb 8, 2025 $0.0002
+33.33%
$200,000 $103
Feb 7, 2025 $0.00015
-11.76%
$150,000 $40
Feb 6, 2025 $0.00017
+6.25%
$170,000 $14
Feb 5, 2025 $0.00016
+0.00%
$160,000 $41
Download