Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.00002
+0.00%
$-- $7
Dec 19, 2025 $0.00002
+0.00%
$20,000 $7
Dec 2, 2025 $0.0₅3
+0.00%
$-- $1
Dec 1, 2025 $0.0₅3
+0.00%
$3,000 $1
Oct 16, 2025 $0.00002
+0.00%
$20,000 $33
Oct 15, 2025 $0.00002
+0.00%
$20,000 $33
Sep 11, 2025 $0.0₅6
+0.00%
$-- $5
Sep 10, 2025 $0.0₅6
+0.00%
$6,000 $5
Sep 3, 2025 $0.000058
+0.00%
$-- $6
Sep 2, 2025 $0.000058
+0.00%
$58,000 $6
Aug 9, 2025 $0.0₅23
+0.00%
$-- $0
Aug 8, 2025 $0.0₅23
+0.00%
$2,300 $0
Jul 15, 2025 $0.000062
+0.00%
$-- $124
Jul 14, 2025 $0.000062
+0.00%
$62,000 $142
Jul 4, 2025 $0.0₅23
+0.00%
$-- $0.1
Jul 3, 2025 $0.0₅23
+0.00%
$2,300 $0.1
Apr 20, 2025 $0.000085
+0.00%
$-- $0
Apr 19, 2025 $0.000085
-0.01%
$84,990 $10
Apr 8, 2025 $0.0₅23
+0.00%
$-- $0
Apr 7, 2025 $0.0₅23
+0.00%
$2,300 $0
Mar 15, 2025 $0.0001
+0.00%
$-- $5
Mar 14, 2025 $0.0001
+400.00%
$100,000 $272
Mar 13, 2025 $0.0002
+6.15K%
$199,890 $0
Mar 12, 2025 $0.0₅32
+0.00%
$3,200 $10
Mar 8, 2025 $0.0000229
+0.00%
$-- $2
Mar 7, 2025 $0.0000229
+0.00%
$22,900 $2
Mar 5, 2025 $0.0001
+0.00%
$-- $1
Mar 4, 2025 $0.0001
-7.14%
$100,290 $1
Mar 3, 2025 $0.000108
+0.00%
$108,000 $16
Feb 25, 2025 $0.00015
-6.25%
$-- $31
Feb 24, 2025 $0.00015
+0.00%
$-- $247
Feb 23, 2025 $0.00015
-25.00%
$150,000 $398
Feb 22, 2025 $0.0002
+5.26%
$200,000 $44
Feb 21, 2025 $0.00019
-5.00%
$190,000 $19
Feb 20, 2025 $0.0002
+5.26%
$200,000 $15
Feb 19, 2025 $0.00019
+11.76%
$190,000 $8
Feb 18, 2025 $0.00017
+6.25%
$170,000 $14
Feb 17, 2025 $0.00016
+14.29%
$160,000 $29
Feb 16, 2025 $0.00014
-39.13%
$140,000 $212
Feb 15, 2025 $0.00023
+76.92%
$230,000 $83
Feb 14, 2025 $0.00021
+5.00%
$210,000 $211
Feb 13, 2025 $0.00017
+0.00%
$170,000 $0
Feb 12, 2025 $0.0002
+0.00%
$200,000 $41
Feb 11, 2025 $0.0002
+5.26%
$200,000 $144
Feb 10, 2025 $0.00019
+26.67%
$190,000 $0
Feb 9, 2025 $0.00015
-25.00%
$150,000 $8
Feb 8, 2025 $0.0002
+33.33%
$200,000 $103
Feb 7, 2025 $0.00015
-11.76%
$150,000 $40
Feb 6, 2025 $0.00017
+6.25%
$170,000 $14
Feb 5, 2025 $0.00016
+0.00%
$160,000 $41
Download