Janex Historical Data

JNX
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00002
+0.00%
$ -- $ 14
Dec 1 $ 0.0₅3
+0.00%
$ -- $ 2
Oct 13 $ 0.00002
+0.00%
$ -- $ 65
Sep 8 $ 0.0₅6
+0.00%
$ -- $ 10
Sep 1 $ 0.000058
+0.00%
$ -- $ 12
Aug 4 $ 0.0₅23
+0.00%
$ -- $ 0
Jul 14 $ 0.000062
+0.00%
$ -- $ 266
Jun 30 $ 0.0₅23
+0.00%
$ -- $ 0
Apr 14 $ 0.000085
-0.01%
$ -- $ 10
Apr 7 $ 0.0₅23
+0.00%
$ -- $ 0
Mar 10 $ 0.0001
+3,025.00%
$ -- $ 287
Mar 3 $ 0.0000229
-78.80%
$ -- $ 22
Feb 24 $ 0.00015
+0.00%
$ -- $ 278
Feb 17 $ 0.0002
+42.86%
$ 150,000 $ 129
Feb 10 $ 0.00023
+53.33%
$ 140,000 $ 479
Feb 3 $ 0.0002
+17.65%
$ 150,000 $ 250
Jan 27 $ 0.00017
+6.25%
$ -- $ 185
Jan 20 $ 0.00016
-11.11%
$ 160,000 $ 511
Jan 13 $ 0.000102
-43.33%
$ 180,000 $ 119
Jan 6 $ 0.00016
-5.88%
$ 180,000 $ 30
Dec 30 $ 0.00014
-12.50%
$ 170,000 $ 133
Dec 23 $ 0.00017
-15.00%
$ 170,000 $ 396
Dec 16 $ 0.00019
+5.56%
$ 200,000 $ 443
Dec 9 $ 0.0002
-20.00%
$ 170,000 $ 694
Dec 2 $ 0.00025
-10.71%
$ 250,000 $ 258
Nov 25 $ 0.00028
+0.00%
$ 280,000 $ 239
Nov 18 $ 0.00033
+113.80%
$ 280,000 $ 1,087
Nov 11 $ 0.00025
-10.71%
$ 250,000 $ 911
Nov 4 $ 0.00027
+3.85%
$ 280,000 $ 327
Oct 28 $ 0.00026
+30.00%
$ 260,000 $ 1,770
Oct 21 $ 0.00022
+10.00%
$ 200,000 $ 527
Oct 14 $ 0.0002
-13.04%
$ 200,000 $ 533
Oct 7 $ 0.00028
-6.67%
$ 230,000 $ 626
Sep 30 $ 0.00025
-13.79%
$ 300,000 $ 1,099
Sep 23 $ 0.00029
-3.33%
$ 290,000 $ 586
Sep 16 $ 0.00028
-9.68%
$ 300,000 $ 1,018
Sep 9 $ 0.00029
+1.84%
$ 310,000 $ 497
Sep 2 $ 0.000318
+12.64%
$ 284,755 $ 998
Aug 26 $ 0.000283
-2.50%
$ 282,744 $ 1,004
Aug 19 $ 0.000289
-3.53%
$ 290,000 $ 1,572
Aug 12 $ 0.00036
+2.39%
$ 300,000 $ 1,018
Aug 5 $ 0.00031
-13.89%
$ 351,588 $ 985
Jul 29 $ 0.00036
+5.88%
$ 360,000 $ 1,390
Jul 22 $ 0.00042
+7.67%
$ 340,000 $ 1,554
Jul 15 $ 0.0004
+0.00%
$ 390,000 $ 1,418
Jul 8 $ 0.00041
-2.38%
$ 400,000 $ 490
Jul 1 $ 0.00042
+16.67%
$ 433,541 $ 1,215
Jun 24 $ 0.00039
-13.08%
$ 360,000 $ 1,128
Jun 17 $ 0.00049
-5.77%
$ 448,688 $ 849
Jun 10 $ 0.00056
+0.00%
$ 520,000 $ 1,105
Download