Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janex Historical Data

JNX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.166
+2.19%
$166.31 million $219,440
Nov 9, 2023 $0.162
+7.50%
$162.4 million $327,843
Nov 8, 2023 $0.151
-7.59%
$151.2 million $227,481
Nov 7, 2023 $0.198
+36.38%
$198 million $195,985
Nov 6, 2023 $0.145
-9.35%
$145.2 million $310,108
Nov 5, 2023 $0.16
-0.12%
$160.09 million $272,020
Nov 4, 2023 $0.16
-2.33%
$160.41 million $129,177
Nov 3, 2023 $0.164
-15.17%
$164.19 million $222,654
Nov 2, 2023 $0.189
+0.50%
$189.3 million $268,385
Nov 1, 2023 $0.189
-14.51%
$189.19 million $138,575
Oct 31, 2023 $0.221
-2.84%
$221.27 million $310,734
Oct 30, 2023 $0.229
+22.24%
$228.96 million $213,764
Oct 29, 2023 $0.187
-1.66%
$187.3 million $253,518
Oct 28, 2023 $0.202
+7.16%
$201.88 million $199,986
Oct 27, 2023 $0.188
-23.15%
$188.34 million $136,456
Oct 26, 2023 $0.268
+19.38%
$267.72 million $197,488
Oct 25, 2023 $0.225
+1.09%
$225.44 million $309,103
Oct 24, 2023 $0.223
-23.35%
$223.16 million $93,953
Oct 23, 2023 $0.277
+3.79%
$276.69 million $259,808
Oct 22, 2023 $0.268
+0.32%
$268.34 million $210,264
Oct 21, 2023 $0.267
-13.83%
$267.36 million $256,869
Oct 20, 2023 $0.303
-19.80%
$303.43 million $142,877
Oct 19, 2023 $0.378
-3.08%
$378.34 million $133,044
Oct 18, 2023 $0.391
-2.33%
$391.23 million $331,717
Oct 17, 2023 $0.4
-9.72%
$400.19 million $264,895
Oct 16, 2023 $0.443
-2.82%
$443.07 million $226,475
Oct 15, 2023 $0.456
+0.91%
$456.15 million $228,735
Oct 14, 2023 $0.452
-1.42%
$452.18 million $132,035
Oct 13, 2023 $0.459
-3.80%
$459.37 million $155,575
Oct 12, 2023 $0.478
+5.58%
$477.54 million $208,314
Oct 11, 2023 $0.441
+7.55%
$440.81 million $132,333
Oct 10, 2023 $0.409
-3.09%
$408.52 million $167,683
Oct 9, 2023 $0.432
-5.72%
$431.68 million $85,089
Oct 8, 2023 $0.458
+1.85%
$457.78 million $93,869
Oct 7, 2023 $0.45
-6.95%
$449.52 million $100,276
Oct 6, 2023 $0.483
-12.23%
$482.96 million $82,305
Oct 5, 2023 $0.55
-3.84%
$550.2 million $118,326
Oct 4, 2023 $0.572
-5.85%
$572.19 million $28,482
Oct 3, 2023 $0.608
-3.01%
$607.78 million $143,952
Oct 2, 2023 $0.618
-0.63%
$618.04 million $93,482
Oct 1, 2023 $0.622
+0.23%
$621.94 million $95,035
Sep 30, 2023 $0.622
-1.18%
$622.03 million $100,155
Sep 29, 2023 $0.629
-4.64%
$629.43 million $110,986
Sep 28, 2023 $0.66
+10.15%
$660.15 million $40,315
Sep 27, 2023 $0.598
-0.26%
$598.17 million $93,471
Sep 26, 2023 $0.6
-13.01%
$599.81 million $86,538
Sep 25, 2023 $0.69
+0.43%
$689.51 million $100,633
Sep 24, 2023 $0.687
-2.95%
$686.56 million $129,048
Sep 23, 2023 $0.707
-2.98%
$707.4 million $97,770
Sep 22, 2023 $0.729
-2.61%
$729.1 million $133,539