Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janex Historical Data

JNX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.749
+9.54%
$748.71 million $103,496
Sep 20, 2023 $0.684
-5.45%
$683.54 million $25,145
Sep 19, 2023 $0.723
-4.97%
$722.7 million $50,627
Sep 18, 2023 $0.761
+1.60%
$760.75 million $37,693
Sep 17, 2023 $0.748
+1.42%
$748.02 million $15,733
Sep 16, 2023 $0.738
+11.35%
$737.67 million $35,744
Sep 15, 2023 $0.723
+0.31%
$722.98 million $63,517
Sep 14, 2023 $0.721
+2.89%
$720.79 million $46,306
Sep 13, 2023 $0.571
-20.93%
$571.11 million $30,255
Sep 12, 2023 $0.732
-5.29%
$732.18 million $40,995
Sep 11, 2023 $0.773
-0.81%
$773.17 million $43,979
Sep 10, 2023 $0.78
+2.38%
$779.54 million $44,283
Sep 9, 2023 $0.761
-0.70%
$760.71 million $25,365
Sep 8, 2023 $0.771
+2.90%
$771.14 million $56,565
Sep 7, 2023 $0.749
-2.19%
$749.38 million $31,879
Sep 6, 2023 $0.766
-0.81%
$765.98 million $54,799
Sep 5, 2023 $0.773
-2.11%
$772.54 million $35,541
Sep 4, 2023 $0.789
-9.25%
$789.33 million $41,954
Sep 3, 2023 $0.828
+7.25%
$827.56 million $46,920
Sep 2, 2023 $0.771
-2.87%
$771.27 million $40,188
Sep 1, 2023 $0.794
-0.08%
$793.64 million $38,268
Aug 31, 2023 $0.794
-14.68%
$794.49 million $49,112
Aug 30, 2023 $0.931
+10.60%
$931.07 million $71,537
Aug 29, 2023 $0.842
-8.83%
$841.91 million $66,409
Aug 28, 2023 $0.923
-2.37%
$923.29 million $35,014
Aug 27, 2023 $0.946
-2.43%
$945.53 million $19,922
Aug 26, 2023 $0.969
-1.35%
$968.76 million $30,233
Aug 25, 2023 $0.982
-3.79%
$981.84 million $48,457
Aug 24, 2023 $1.02
+10.38%
$1.02 billion $55,317
Aug 23, 2023 $0.925
-3.65%
$925.45 million $43,908
Aug 22, 2023 $0.96
+2.93%
$960.07 million $55,470
Aug 21, 2023 $0.777
-3.69%
$777.41 million $41,294
Aug 20, 2023 $0.807
-8.91%
$807.33 million $19,943
Aug 19, 2023 $0.886
-3.17%
$886.36 million $38,121
Aug 18, 2023 $0.916
-5.18%
$915.76 million $62,544
Aug 17, 2023 $0.965
-4.56%
$965.24 million $66,805
Aug 16, 2023 $1.01
-1.63%
$1.01 billion $71,991
Aug 15, 2023 $1.03
+10.84%
$1.03 billion $51,860
Aug 14, 2023 $0.958
-6.70%
$958.41 million $40,900
Aug 13, 2023 $1.03
-0.28%
$1.03 billion $24,551
Aug 12, 2023 $1.03
+4.80%
$1.03 billion $27,734
Aug 11, 2023 $0.98
-10.71%
$980.48 million $28,536
Aug 10, 2023 $1.09
-3.99%
$1.09 billion $42,746
Aug 9, 2023 $1.13
-3.75%
$1.13 billion $34,964
Aug 8, 2023 $1.18
+0.93%
$1.18 billion $59,856
Aug 7, 2023 $1.17
+4.46%
$1.17 billion $57,275
Aug 6, 2023 $1.12
+7.45%
$1.12 billion $46,799
Aug 5, 2023 $1.04
-17.41%
$1.04 billion $31,877
Aug 4, 2023 $1.26
+4.91%
$1.26 billion $33,909
Aug 3, 2023 $1.2
-12.98%
$1.2 billion $54,045