Janex Historical Data

JNX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 1.37
-7.27%
$ 1.37 billion $ 75,442
Aug 1, 2023 $ 0.954
+59.21%
$ 953.5 million $ 108,299
Jul 31, 2023 $ 0.599
+24.79%
$ 598.84 million $ 56,848
Jul 30, 2023 $ 0.48
+2.01%
$ 479.83 million $ 28,211
Jul 29, 2023 $ 0.45
+4.75%
$ 450.47 million $ 28,227
Jul 28, 2023 $ 0.426
-0.83%
$ 426.08 million $ 42,318
Jul 27, 2023 $ 0.429
-4.68%
$ 429.44 million $ 26,544
Jul 26, 2023 $ 0.451
-6.16%
$ 450.53 million $ 32,365
Jul 25, 2023 $ 0.48
+21.76%
$ 479.94 million $ 42,547
Jul 24, 2023 $ 0.394
-8.29%
$ 394.1 million $ 38,257
Jul 23, 2023 $ 0.429
+24.70%
$ 429.49 million $ 60,916
Jul 22, 2023 $ 0.345
+2.60%
$ 344.62 million $ 25,948
Jul 21, 2023 $ 0.336
+0.21%
$ 335.86 million $ 33,027
Jul 20, 2023 $ 0.335
+1.51%
$ 335.33 million $ 31,347
Jul 19, 2023 $ 0.33
+0.70%
$ 330.22 million $ 17,012
Jul 18, 2023 $ 0.328
-2.35%
$ 327.97 million $ 31,980
Jul 17, 2023 $ 0.336
+1.88%
$ 335.74 million $ 28,316
Jul 16, 2023 $ 0.33
-1.94%
$ 329.92 million $ 18,661
Jul 15, 2023 $ 0.337
+3.92%
$ 336.77 million $ 32,481
Jul 14, 2023 $ 0.324
-1.66%
$ 323.96 million $ 31,476
Jul 13, 2023 $ 0.329
+2.30%
$ 329.44 million $ 55,575
Jul 12, 2023 $ 0.322
+5.60%
$ 322.04 million $ 30,048
Jul 11, 2023 $ 0.305
-2.50%
$ 305.02 million $ 19,028
Jul 10, 2023 $ 0.313
+0.92%
$ 312.82 million $ 29,856
Jul 9, 2023 $ 0.31
+1.10%
$ 309.96 million $ 13,961
Jul 8, 2023 $ 0.307
-3.22%
$ 306.58 million $ 15,005
Jul 7, 2023 $ 0.317
-3.75%
$ 316.8 million $ 30,318
Jul 6, 2023 $ 0.329
+1.00%
$ 328.84 million $ 34,687
Jul 5, 2023 $ 0.325
-1.49%
$ 325.43 million $ 24,421
Jul 4, 2023 $ 0.33
-2.57%
$ 330.37 million $ 21,443
Jul 3, 2023 $ 0.339
+9.34%
$ 338.75 million $ 23,016
Jul 2, 2023 $ 0.31
-0.98%
$ 309.8 million $ 29,021
Jul 1, 2023 $ 0.313
-1.26%
$ 312.75 million $ 26,991
Jun 30, 2023 $ 0.317
-4.01%
$ 316.79 million $ 43,879
Jun 29, 2023 $ 0.33
+7.06%
$ 329.94 million $ 19,230
Jun 28, 2023 $ 0.308
-1.79%
$ 308.22 million $ 10,033
Jun 27, 2023 $ 0.314
-1.65%
$ 313.69 million $ 15,462
Jun 26, 2023 $ 0.319
+14.22%
$ 318.92 million $ 20,782
Jun 25, 2023 $ 0.279
-10.01%
$ 279.15 million $ 72,872
Jun 24, 2023 $ 0.31
+1.53%
$ 309.68 million $ 13,977
Jun 23, 2023 $ 0.305
-4.61%
$ 305.12 million $ 32,509
Jun 22, 2023 $ 0.32
+2.95%
$ 320.09 million $ 32,815
Jun 21, 2023 $ 0.311
+0.03%
$ 310.68 million $ 19,336
Jun 20, 2023 $ 0.31
-0.90%
$ 310.31 million $ 14,199
Jun 19, 2023 $ 0.313
+2.00%
$ 313.28 million $ 19,486
Jun 18, 2023 $ 0.307
+2.38%
$ 307.13 million $ 15,298
Jun 17, 2023 $ 0.3
-6.17%
$ 300.06 million $ 19,465
Jun 16, 2023 $ 0.32
+0.35%
$ 319.8 million $ 14,826
Jun 15, 2023 $ 0.319
+3.52%
$ 318.67 million $ 14,536
Jun 14, 2023 $ 0.308
-4.28%
$ 307.88 million $ 21,355