Janex Historical Data

JNX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.325
-8.51%
$ 324.78 million $ 22,440
Apr 23, 2023 $ 0.355
+7.42%
$ 355.43 million $ 9,012
Apr 22, 2023 $ 0.331
+0.11%
$ 330.82 million $ 8,007
Apr 21, 2023 $ 0.33
-4.97%
$ 330.37 million $ 11,288
Apr 20, 2023 $ 0.347
-2.95%
$ 347.19 million $ 9,741
Apr 19, 2023 $ 0.357
+4.33%
$ 357.36 million $ 21,360
Apr 18, 2023 $ 0.343
+0.30%
$ 342.53 million $ 37,904
Apr 17, 2023 $ 0.342
-0.26%
$ 341.61 million $ 8,124
Apr 16, 2023 $ 0.342
-0.32%
$ 341.98 million $ 6,347
Apr 15, 2023 $ 0.343
+10.43%
$ 342.92 million $ 14,142
Apr 14, 2023 $ 0.31
-3.11%
$ 310.39 million $ 16,358
Apr 13, 2023 $ 0.321
+1.71%
$ 320.53 million $ 39,341
Apr 12, 2023 $ 0.315
+1.62%
$ 315.35 million $ 15,817
Apr 11, 2023 $ 0.31
-0.01%
$ 310.2 million $ 7,579
Apr 10, 2023 $ 0.311
-0.77%
$ 310.56 million $ 7,174
Apr 9, 2023 $ 0.313
-1.17%
$ 312.91 million $ 6,609
Apr 8, 2023 $ 0.315
+4.70%
$ 315.48 million $ 20,911
Apr 7, 2023 $ 0.301
+0.26%
$ 301.37 million $ 7,196
Apr 6, 2023 $ 0.29
-0.96%
$ 290.22 million $ 13,297
Download