Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janex Historical Data

JNX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.325
-8.51%
$324.78 million $22,440
Apr 23, 2023 $0.355
+7.42%
$355.43 million $9,012
Apr 22, 2023 $0.331
+0.11%
$330.82 million $8,007
Apr 21, 2023 $0.33
-4.97%
$330.37 million $11,288
Apr 20, 2023 $0.347
-2.95%
$347.19 million $9,741
Apr 19, 2023 $0.357
+4.33%
$357.36 million $21,360
Apr 18, 2023 $0.343
+0.30%
$342.53 million $37,904
Apr 17, 2023 $0.342
-0.26%
$341.61 million $8,124
Apr 16, 2023 $0.342
-0.32%
$341.98 million $6,347
Apr 15, 2023 $0.343
+10.43%
$342.92 million $14,142
Apr 14, 2023 $0.31
-3.11%
$310.39 million $16,358
Apr 13, 2023 $0.321
+1.71%
$320.53 million $39,341
Apr 12, 2023 $0.315
+1.62%
$315.35 million $15,817
Apr 11, 2023 $0.31
-0.01%
$310.2 million $7,579
Apr 10, 2023 $0.311
-0.77%
$310.56 million $7,174
Apr 9, 2023 $0.313
-1.17%
$312.91 million $6,609
Apr 8, 2023 $0.315
+4.70%
$315.48 million $20,911
Apr 7, 2023 $0.301
+0.26%
$301.37 million $7,196
Apr 6, 2023 $0.29
-0.96%
$290.22 million $13,297
Download