Janex Historical Data

JNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00056
-8.20%
$ 560,000 $ 2,016
May 27 $ 0.00061
-33.77%
$ 610,000 $ 5,385
May 20 $ 0.00087
+40.28%
$ 921,047 $ 21,820
May 13 $ 0.00055
+30.95%
$ 620,000 $ 4,059
May 6 $ 0.00042
+13.51%
$ 420,000 $ 5,911
Apr 29 $ 0.000381
-18.37%
$ 370,000 $ 4,396
Apr 22 $ 0.00048
-43.53%
$ 466,430 $ 101,118
Apr 15 $ 0.00084
-12.57%
$ 934,000 $ 492,764
Apr 8 $ 0.00102
-6.68%
$ 960,790 $ 498,755
Apr 1 $ 0.00104
+26.97%
$ 1.09 million $ 489,953
Mar 25 $ 0.000799
-9.80%
$ 821,650 $ 356,602
Mar 18 $ 0.00102
-7.40%
$ 858,360 $ 557,421
Mar 11 $ 0.00104
-17.80%
$ 1.1 million $ 528,456
Mar 4 $ 0.0013
-7.14%
$ 1.25 million $ 711,527
Feb 26 $ 0.00141
+4.64%
$ 1.41 million $ 827,404
Feb 19 $ 0.00135
-36.26%
$ 1.35 million $ 418,161
Feb 12 $ 0.00211
-15.62%
$ 2.11 million $ 270,768
Feb 5 $ 0.00287
-9.38%
$ 2.5 million $ 118,475
Jan 29 $ 0.00317
-23.04%
$ 3.17 million $ 207,128
Jan 22 $ 0.00422
-6.22%
$ 4.13 million $ 217,304
Jan 15 $ 0.00416
-49.20%
$ 4.5 million $ 539,558
Jan 8 $ 0.00608
+406.88%
$ 8.1 million $ 258,185
Jan 1 $ 0.00115
+25.00%
$ 1.2 million $ 104,506
Dec 25 $ 0.00127
-16.92%
$ 920,000 $ 341,034
Dec 18 $ 0.0017
-77.89%
$ 1.53 million $ 441,641
Dec 11 $ 0.00783
-89.13%
$ 7.69 million $ 744,468
Dec 4 $ 0.072
-40.53%
$ 71.99 million $ 983,897
Nov 27 $ 0.121
+32.69%
$ 121.06 million $ 1.63 million
Nov 20 $ 0.0958
-41.00%
$ 90.49 million $ 1.5 million
Nov 13 $ 0.169
+7.04%
$ 162.34 million $ 1.52 million
Nov 6 $ 0.156
-2.65%
$ 160 million $ 1.41 million
Oct 30 $ 0.16
-14.53%
$ 160.09 million $ 1.56 million
Oct 23 $ 0.187
-29.74%
$ 187.3 million $ 1.45 million
Oct 16 $ 0.268
-41.14%
$ 268.34 million $ 1.57 million
Oct 9 $ 0.452
-1.24%
$ 456.15 million $ 881,029
Oct 2 $ 0.45
-27.72%
$ 457.78 million $ 566,824
Sep 25 $ 0.622
-9.41%
$ 621.94 million $ 627,133
Sep 18 $ 0.707
-5.52%
$ 686.56 million $ 448,269
Sep 11 $ 0.738
-5.37%
$ 748.02 million $ 260,796
Sep 4 $ 0.761
-12.54%
$ 779.54 million $ 246,105
Aug 28 $ 0.828
-12.49%
$ 827.56 million $ 347,447
Aug 21 $ 0.969
+20.01%
$ 945.53 million $ 274,679
Aug 14 $ 0.886
-13.71%
$ 807.33 million $ 332,221
Aug 7 $ 1.03
-8.05%
$ 1.03 billion $ 251,110
Jul 31 $ 1.12
+132.81%
$ 1.12 billion $ 407,220
Jul 24 $ 0.48
+11.66%
$ 479.83 million $ 238,468
Jul 17 $ 0.429
+30.33%
$ 429.49 million $ 228,545
Jul 10 $ 0.33
+6.44%
$ 329.92 million $ 217,127
Jul 3 $ 0.31
+0.05%
$ 309.96 million $ 162,852
Jun 26 $ 0.31
+10.96%
$ 309.8 million $ 165,399