Janex Historical Data

JNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.31
+0.83%
$ 279.15 million $ 132,322
Jun 12 $ 0.3
-0.01%
$ 307.13 million $ 116,996
Jun 5 $ 0.295
+13.80%
$ 300.08 million $ 179,682
May 29 $ 0.26
-10.79%
$ 259.55 million $ 124,259
May 22 $ 0.297
-10.02%
$ 290.59 million $ 57,781
May 15 $ 0.329
+7.97%
$ 330.47 million $ 58,233
May 8 $ 0.319
-2.98%
$ 305.09 million $ 80,843
May 1 $ 0.328
+2.08%
$ 328.28 million $ 114,216
Apr 24 $ 0.305
-14.14%
$ 320.92 million $ 91,583
Apr 17 $ 0.331
-3.41%
$ 355.43 million $ 96,423
Apr 10 $ 0.343
+9.57%
$ 341.98 million $ 100,411
Apr 3 $ 0.313
+6.78%
$ 312.91 million $ 48,013
Download