Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janex Historical Data

JNX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.00029
+38.05%
$289,900 $82
Oct 24, 2024 $0.00021
+0.00%
$210,000 $39
Oct 23, 2024 $0.00021
-4.55%
$210,000 $158
Oct 22, 2024 $0.00022
+12.76%
$220,000 $17
Oct 21, 2024 $0.000195
-2.45%
$195,100 $16
Oct 20, 2024 $0.0002
+5.26%
$200,000 $20
Oct 19, 2024 $0.00019
+0.00%
$190,000 $79
Oct 18, 2024 $0.000191
-16.89%
$191,150 $214
Oct 17, 2024 $0.00023
+0.00%
$230,000 $33
Oct 16, 2024 $0.00023
-4.17%
$230,000 $57
Oct 15, 2024 $0.00024
+0.00%
$240,000 $24
Oct 14, 2024 $0.00024
+4.35%
$240,000 $106
Oct 13, 2024 $0.00023
-17.86%
$230,000 $33
Oct 12, 2024 $0.00028
+0.00%
$280,000 $178
Oct 11, 2024 $0.00028
-3.45%
$280,000 $28
Oct 10, 2024 $0.00029
+11.54%
$290,000 $0.1
Oct 9, 2024 $0.00026
-13.33%
$260,000 $175
Oct 8, 2024 $0.0003
+20.00%
$300,000 $198
Oct 7, 2024 $0.00025
-16.67%
$250,000 $48
Oct 6, 2024 $0.0003
+20.00%
$300,000 $520
Oct 5, 2024 $0.00025
-10.71%
$250,000 $140
Oct 4, 2024 $0.00025
-3.85%
$250,000 $241
Oct 3, 2024 $0.00026
-3.70%
$260,000 $215
Oct 2, 2024 $0.00027
+0.00%
$270,000 $139
Oct 1, 2024 $0.00027
+0.00%
$270,000 $289
Sep 30, 2024 $0.00027
-6.90%
$270,000 $75
Sep 29, 2024 $0.00029
+0.00%
$290,000 $431
Sep 28, 2024 $0.00029
+0.00%
$290,000 $127
Sep 27, 2024 $0.00029
+3.57%
$290,000 $317
Sep 26, 2024 $0.00028
-6.67%
$280,000 $26
Sep 25, 2024 $0.0003
+0.00%
$300,000 $2
Sep 24, 2024 $0.0003
+0.00%
$300,000 $15
Sep 23, 2024 $0.0003
+0.00%
$300,000 $99
Sep 22, 2024 $0.0003
+7.14%
$300,000 $0
Sep 21, 2024 $0.00028
-6.67%
$280,000 $133
Sep 20, 2024 $0.0003
+7.14%
$300,000 $48
Sep 19, 2024 $0.00028
+0.00%
$280,000 $151
Sep 18, 2024 $0.00028
-6.67%
$280,000 $68
Sep 17, 2024 $0.0003
+0.00%
$300,000 $613
Sep 16, 2024 $0.0003
-3.23%
$300,000 $5
Sep 15, 2024 $0.00031
+6.90%
$310,000 $7
Sep 14, 2024 $0.00029
-6.45%
$290,000 $88
Sep 13, 2024 $0.00031
+3.33%
$310,000 $11
Sep 12, 2024 $0.0003
-3.23%
$300,000 $78
Sep 11, 2024 $0.00031
+0.00%
$310,000 $216
Sep 10, 2024 $0.00031
+0.00%
$310,000 $9
Sep 9, 2024 $0.00031
+8.87%
$310,000 $96
Sep 8, 2024 $0.000285
-10.59%
$284,755 $89
Sep 7, 2024 $0.000318
+17.22%
$318,470 $164
Sep 6, 2024 $0.000272
-12.36%
$271,677 $170