Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janex Historical Data

JNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.00031
+0.00%
$310,000 $82
Sep 4, 2024 $0.000297
-0.94%
$297,178 $51
Sep 3, 2024 $0.0003
-6.25%
$300,000 $189
Sep 2, 2024 $0.00032
+13.18%
$320,000 $341
Sep 1, 2024 $0.000283
-2.50%
$282,744 $269
Aug 31, 2024 $0.00029
-3.33%
$290,000 $12
Aug 30, 2024 $0.0003
+11.11%
$300,000 $431
Aug 29, 2024 $0.00027
-10.00%
$270,000 $142
Aug 28, 2024 $0.0003
+6.62%
$300,000 $8
Aug 27, 2024 $0.000281
+8.22%
$281,380 $28
Aug 26, 2024 $0.00026
-10.34%
$260,000 $113
Aug 25, 2024 $0.00029
+0.20%
$290,000 $68
Aug 24, 2024 $0.000289
-9.56%
$289,415 $59
Aug 23, 2024 $0.00032
+33.35%
$320,000 $260
Aug 22, 2024 $0.00024
-27.28%
$239,963 $262
Aug 21, 2024 $0.00033
+0.07%
$330,000 $42
Aug 20, 2024 $0.00033
+24.04%
$329,775 $150
Aug 19, 2024 $0.000266
-11.38%
$265,857 $800
Aug 18, 2024 $0.0003
-16.67%
$300,000 $85
Aug 17, 2024 $0.00036
+9.09%
$360,000 $162
Aug 16, 2024 $0.00033
-8.33%
$330,000 $40
Aug 15, 2024 $0.00036
-5.26%
$360,000 $15
Aug 14, 2024 $0.00038
+8.57%
$380,000 $433
Aug 13, 2024 $0.00035
+5.48%
$350,000 $98
Aug 12, 2024 $0.000332
-5.62%
$331,818 $270
Aug 11, 2024 $0.000352
+13.42%
$351,588 $27
Aug 10, 2024 $0.00031
-20.51%
$310,000 $11
Aug 9, 2024 $0.00039
+18.30%
$389,980 $322
Aug 8, 2024 $0.00033
-3.05%
$329,644 $133
Aug 7, 2024 $0.00034
-5.56%
$340,000 $380
Aug 6, 2024 $0.00036
-5.26%
$360,000 $31
Aug 5, 2024 $0.00038
+5.56%
$380,000 $108
Aug 4, 2024 $0.00036
+0.00%
$360,000 $45
Aug 3, 2024 $0.00036
-7.69%
$360,000 $39
Aug 2, 2024 $0.00039
-0.07%
$390,000 $50
Aug 1, 2024 $0.00039
+0.07%
$390,269 $387
Jul 31, 2024 $0.00039
+2.63%
$390,000 $49
Jul 30, 2024 $0.00038
-5.00%
$380,000 $540
Jul 29, 2024 $0.0004
+17.65%
$400,000 $281
Jul 28, 2024 $0.00034
-19.03%
$340,000 $76
Jul 27, 2024 $0.00042
+13.49%
$419,930 $146
Jul 26, 2024 $0.00037
-2.63%
$370,000 $189
Jul 25, 2024 $0.00038
+99.89%
$380,000 $60
Jul 24, 2024 $0.00019
-51.13%
$190,100 $37
Jul 23, 2024 $0.000389
-5.12%
$389,000 $0
Jul 22, 2024 $0.00041
+5.04%
$409,639 $1,121
Jul 21, 2024 $0.00039
-2.50%
$390,000 $213
Jul 20, 2024 $0.0004
+8.11%
$400,000 $52
Jul 19, 2024 $0.00037
-5.13%
$370,000 $94
Jul 18, 2024 $0.00039
+5.41%
$390,000 $127