Janex Historical Data

JNX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00211
-0.34%
$ 2.11 million $ 22,521
Feb 17, 2024 $ 0.00212
-44.21%
$ 2.12 million $ 57,930
Feb 16, 2024 $ 0.0038
-0.26%
$ 3.8 million $ 43,779
Feb 15, 2024 $ 0.00381
+30.03%
$ 3.81 million $ 28,545
Feb 14, 2024 $ 0.00294
+13.40%
$ 2.94 million $ 15,975
Feb 13, 2024 $ 0.00259
+18.39%
$ 2.59 million $ 73,897
Feb 12, 2024 $ 0.00219
-12.54%
$ 2.19 million $ 28,120
Feb 11, 2024 $ 0.0025
-12.84%
$ 2.5 million $ 36,158
Feb 10, 2024 $ 0.00287
+1.17%
$ 2.87 million $ 27,185
Feb 9, 2024 $ 0.00283
-4.12%
$ 2.83 million $ 9,838
Feb 8, 2024 $ 0.00295
-1.61%
$ 2.95 million $ 41,413
Feb 7, 2024 $ 0.00301
+0.33%
$ 3.01 million $ 12,764
Feb 6, 2024 $ 0.003
+2.74%
$ 3 million $ 11,598
Feb 5, 2024 $ 0.00297
-6.33%
$ 2.97 million $ 15,677
Feb 4, 2024 $ 0.00317
+4.34%
$ 3.17 million $ 34,893
Feb 3, 2024 $ 0.00304
-4.18%
$ 3.04 million $ 48,468
Feb 2, 2024 $ 0.00317
+18.70%
$ 3.17 million $ 44,096
Feb 1, 2024 $ 0.00265
-18.02%
$ 2.65 million $ 20,960
Jan 31, 2024 $ 0.00323
-8.95%
$ 3.23 million $ 25,305
Jan 30, 2024 $ 0.00355
-8.48%
$ 3.55 million $ 15,480
Jan 29, 2024 $ 0.00387
-6.07%
$ 3.87 million $ 17,926
Jan 28, 2024 $ 0.00413
-1.90%
$ 4.13 million $ 14,069
Jan 27, 2024 $ 0.00422
-0.92%
$ 4.22 million $ 13,786
Jan 26, 2024 $ 0.00426
-1.59%
$ 4.26 million $ 15,685
Jan 25, 2024 $ 0.00433
+2.80%
$ 4.33 million $ 16,836
Jan 24, 2024 $ 0.00421
+2.09%
$ 4.21 million $ 49,218
Jan 23, 2024 $ 0.00412
-8.86%
$ 4.12 million $ 66,293
Jan 22, 2024 $ 0.0046
+2.27%
$ 4.6 million $ 55,486
Jan 21, 2024 $ 0.0045
+8.09%
$ 4.5 million $ 58,582
Jan 20, 2024 $ 0.00416
-5.72%
$ 4.16 million $ 78,009
Jan 19, 2024 $ 0.00442
-22.01%
$ 4.42 million $ 52,810
Jan 18, 2024 $ 0.00574
-4.31%
$ 5.74 million $ 91,095
Jan 17, 2024 $ 0.006
+3.40%
$ 6 million $ 89,316
Jan 16, 2024 $ 0.00561
-9.60%
$ 5.61 million $ 84,823
Jan 15, 2024 $ 0.0062
-24.28%
$ 6.2 million $ 143,506
Jan 14, 2024 $ 0.0081
+33.24%
$ 8.1 million $ 154,039
Jan 13, 2024 $ 0.00608
+53.85%
$ 6.08 million $ 77,729
Jan 12, 2024 $ 0.00395
+98.61%
$ 3.95 million $ 104,238
Jan 11, 2024 $ 0.00199
+50.76%
$ 1.99 million $ 30,121
Jan 10, 2024 $ 0.00132
+10.18%
$ 1.32 million $ 17,070
Jan 9, 2024 $ 0.0012
-0.17%
$ 1.2 million $ 7,758
Jan 8, 2024 $ 0.0012
+0.03%
$ 1.2 million $ 21,268
Jan 7, 2024 $ 0.0012
+4.32%
$ 1.2 million $ 11,488
Jan 6, 2024 $ 0.00115
+16.31%
$ 1.15 million $ 11,501
Jan 5, 2024 $ 0.000989
+4.07%
$ 988,695 $ 16,180
Jan 4, 2024 $ 0.00095
+4.40%
$ 950,000 $ 13,135
Jan 3, 2024 $ 0.00091
-1.82%
$ 910,000 $ 20,756
Jan 2, 2024 $ 0.000927
+0.74%
$ 926,829 $ 31,234
Jan 1, 2024 $ 0.00092
+0.00%
$ 920,000 $ 11,699
Dec 31, 2023 $ 0.00092
-13.21%
$ 920,000 $ 21,432