Janex Historical Data

JNX
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00002
+0.00%
$ -- $ 7
Dec 19, 2025 $ 0.00002
+0.00%
$ 20,000 $ 7
Dec 2, 2025 $ 0.0₅3
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0₅3
+0.00%
$ 3,000 $ 1
Oct 16, 2025 $ 0.00002
+0.00%
$ 20,000 $ 33
Oct 15, 2025 $ 0.00002
+0.00%
$ 20,000 $ 33
Sep 11, 2025 $ 0.0₅6
+0.00%
$ -- $ 5
Sep 10, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 5
Sep 3, 2025 $ 0.000058
+0.00%
$ -- $ 6
Sep 2, 2025 $ 0.000058
+0.00%
$ 58,000 $ 6
Aug 9, 2025 $ 0.0₅23
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0₅23
+0.00%
$ 2,300 $ 0
Jul 15, 2025 $ 0.000062
+0.00%
$ -- $ 124
Jul 14, 2025 $ 0.000062
+0.00%
$ 62,000 $ 142
Jul 4, 2025 $ 0.0₅23
+0.00%
$ -- $ 0.1
Jul 3, 2025 $ 0.0₅23
+0.00%
$ 2,300 $ 0.1
Apr 20, 2025 $ 0.000085
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.000085
-0.01%
$ 84,990 $ 10
Apr 8, 2025 $ 0.0₅23
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅23
+0.00%
$ 2,300 $ 0
Mar 15, 2025 $ 0.0001
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0001
+400.00%
$ 100,000 $ 272
Mar 13, 2025 $ 0.0002
+6,146.56%
$ 199,890 $ 0
Mar 12, 2025 $ 0.0₅32
+0.00%
$ 3,200 $ 10
Mar 8, 2025 $ 0.0000229
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0000229
+0.00%
$ 22,900 $ 2
Mar 5, 2025 $ 0.0001
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0001
-7.14%
$ 100,290 $ 1
Mar 3, 2025 $ 0.000108
+0.00%
$ 108,000 $ 16
Feb 25, 2025 $ 0.00015
-6.25%
$ -- $ 31
Feb 24, 2025 $ 0.00015
+0.00%
$ -- $ 247
Feb 23, 2025 $ 0.00015
-25.00%
$ 150,000 $ 398
Feb 22, 2025 $ 0.0002
+5.26%
$ 200,000 $ 44
Feb 21, 2025 $ 0.00019
-5.00%
$ 190,000 $ 19
Feb 20, 2025 $ 0.0002
+5.26%
$ 200,000 $ 15
Feb 19, 2025 $ 0.00019
+11.76%
$ 190,000 $ 8
Feb 18, 2025 $ 0.00017
+6.25%
$ 170,000 $ 14
Feb 17, 2025 $ 0.00016
+14.29%
$ 160,000 $ 29
Feb 16, 2025 $ 0.00014
-39.13%
$ 140,000 $ 212
Feb 15, 2025 $ 0.00023
+76.92%
$ 230,000 $ 83
Feb 14, 2025 $ 0.00021
+5.00%
$ 210,000 $ 211
Feb 13, 2025 $ 0.00017
+0.00%
$ 170,000 $ 0
Feb 12, 2025 $ 0.0002
+0.00%
$ 200,000 $ 41
Feb 11, 2025 $ 0.0002
+5.26%
$ 200,000 $ 144
Feb 10, 2025 $ 0.00019
+26.67%
$ 190,000 $ 0
Feb 9, 2025 $ 0.00015
-25.00%
$ 150,000 $ 8
Feb 8, 2025 $ 0.0002
+33.33%
$ 200,000 $ 103
Feb 7, 2025 $ 0.00015
-11.76%
$ 150,000 $ 40
Feb 6, 2025 $ 0.00017
+6.25%
$ 170,000 $ 14
Feb 5, 2025 $ 0.00016
+0.00%
$ 160,000 $ 41
Download