Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.104
-2.33%
$26.63 million $434,495
Jun 4, 4 AM $0.106
-2.12%
$27.27 million $433,949
Jun 4, 3 AM $0.109
+4.17%
$27.86 million $433,246
Jun 4, 2 AM $0.104
+1.29%
$26.75 million $435,116
Jun 4, 1 AM $0.103
-2.96%
$26.41 million $445,856
Jun 4, 12 AM $0.106
-0.30%
$27.21 million $457,508
Jun 3, 11 PM $0.106
-0.92%
$27.29 million $472,832
Jun 3, 10 PM $0.107
-1.14%
$27.54 million $487,815
Jun 3, 9 PM $0.109
+0.91%
$27.86 million $495,747
Jun 3, 8 PM $0.108
-0.33%
$27.62 million $494,339
Jun 3, 7 PM $0.108
+3.15%
$27.71 million $506,476
Jun 3, 6 PM $0.105
+3.52%
$26.86 million $515,850
Jun 3, 5 PM $0.101
-0.10%
$25.95 million $521,114
Jun 3, 4 PM $0.101
+1.11%
$25.97 million $530,169
Jun 3, 3 PM $0.1
+0.41%
$25.69 million $543,291
Jun 3, 2 PM $0.0998
+0.10%
$25.58 million $549,908
Jun 3, 1 PM $0.0997
-0.63%
$25.56 million $569,313
Jun 3, 12 PM $0.1
+1.42%
$25.72 million $580,910
Jun 3, 11 AM $0.0989
-0.16%
$25.36 million $598,934
Jun 3, 10 AM $0.0991
+0.09%
$25.4 million $629,513
Jun 3, 9 AM $0.099
-1.24%
$25.38 million $695,454
Jun 3, 8 AM $0.1
-2.28%
$25.7 million $764,530
Jun 3, 7 AM $0.103
-0.51%
$26.3 million $826,377
Jun 3, 6 AM $0.103
+2.27%
$26.43 million $848,468
Jun 3, 5 AM $0.101
+0.57%
$25.85 million $884,348
Jun 3, 4 AM $0.1
-2.63%
$25.7 million $899,079
Jun 3, 3 AM $0.103
-0.08%
$26.39 million $905,053
Jun 3, 2 AM $0.103
+7.66%
$26.42 million $907,231
Jun 3, 1 AM $0.0957
-0.03%
$24.54 million $879,044
Jun 3, 12 AM $0.0957
-1.41%
$24.54 million $869,505
Jun 2, 11 PM $0.0971
-1.91%
$24.89 million $855,739
Jun 2, 10 PM $0.099
-0.11%
$25.39 million $854,402
Jun 2, 9 PM $0.0992
+1.98%
$25.42 million $847,281
Jun 2, 8 PM $0.0972
-2.85%
$24.92 million $847,449
Jun 2, 7 PM $0.1
+2.86%
$25.65 million $837,991
Jun 2, 6 PM $0.0973
-1.06%
$24.94 million $819,304
Jun 2, 5 PM $0.0983
+2.54%
$25.21 million $803,486
Jun 2, 4 PM $0.0959
+1.04%
$24.58 million $788,870
Jun 2, 3 PM $0.0949
-0.91%
$24.33 million $775,302
Jun 2, 2 PM $0.0958
-1.81%
$24.55 million $768,097
Jun 2, 1 PM $0.0976
+0.95%
$25 million $761,265
Jun 2, 12 PM $0.0966
-0.36%
$24.77 million $758,700
Jun 2, 11 AM $0.097
-2.10%
$24.86 million $742,100
Jun 2, 10 AM $0.0991
-7.86%
$25.4 million $713,478
Jun 2, 9 AM $0.107
+3.69%
$27.55 million $651,533
Jun 2, 8 AM $0.104
+1.62%
$26.57 million $580,375
Jun 2, 7 AM $0.102
+2.87%
$26.15 million $514,621
Jun 2, 6 AM $0.0992
+0.28%
$25.42 million $488,648
Jun 2, 5 AM $0.0989
+3.39%
$25.35 million $451,307
Jun 2, 4 AM $0.0956
+2.87%
$24.51 million $429,267