AIO Historical Data

AIO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0859
-1.41%
$ 22.02 million $ 572,787
Dec 2, 2 AM $ 0.0871
+1.21%
$ 22.33 million $ 583,488
Dec 2, 1 AM $ 0.0861
+1.53%
$ 22.07 million $ 587,572
Dec 2, 12 AM $ 0.0848
-1.08%
$ 21.72 million $ 612,203
Dec 1, 11 PM $ 0.0857
-0.62%
$ 21.98 million $ 619,329
Dec 1, 10 PM $ 0.0863
-2.07%
$ 22.11 million $ 615,426
Dec 1, 9 PM $ 0.0881
+3.20%
$ 22.59 million $ 601,345
Dec 1, 8 PM $ 0.0854
+0.87%
$ 21.88 million $ 602,051
Dec 1, 7 PM $ 0.0846
+0.51%
$ 21.65 million $ 599,291
Dec 1, 6 PM $ 0.0842
+1.38%
$ 21.53 million $ 592,556
Dec 1, 5 PM $ 0.0831
+0.89%
$ 21.29 million $ 585,097
Dec 1, 4 PM $ 0.0823
+1.12%
$ 21.1 million $ 575,222
Dec 1, 3 PM $ 0.0814
-0.06%
$ 20.87 million $ 565,279
Dec 1, 2 PM $ 0.0815
+0.69%
$ 20.86 million $ 551,054
Dec 1, 1 PM $ 0.0809
-0.35%
$ 20.73 million $ 543,587
Dec 1, 12 PM $ 0.0812
-0.62%
$ 20.8 million $ 538,665
Dec 1, 11 AM $ 0.0817
-0.68%
$ 20.92 million $ 525,209
Dec 1, 10 AM $ 0.0822
+1.52%
$ 21.08 million $ 516,098
Dec 1, 9 AM $ 0.081
+0.41%
$ 20.76 million $ 504,116
Dec 1, 8 AM $ 0.0807
+1.10%
$ 20.7 million $ 483,834
Dec 1, 7 AM $ 0.0798
+0.75%
$ 20.44 million $ 480,551
Dec 1, 6 AM $ 0.0792
-0.29%
$ 20.29 million $ 476,442
Dec 1, 5 AM $ 0.0794
-0.34%
$ 20.35 million $ 468,310
Dec 1, 4 AM $ 0.0797
-0.85%
$ 20.42 million $ 468,933
Dec 1, 3 AM $ 0.0803
-0.83%
$ 20.6 million $ 466,193
Dec 1, 2 AM $ 0.081
+0.10%
$ 20.77 million $ 462,129
Dec 1, 1 AM $ 0.0809
-1.35%
$ 20.75 million $ 461,228
Dec 1, 12 AM $ 0.0821
-3.01%
$ 21.14 million $ 434,607
Nov 30, 11 PM $ 0.0846
+0.06%
$ 21.68 million $ 441,401
Nov 30, 10 PM $ 0.0846
-0.80%
$ 21.71 million $ 441,415
Nov 30, 9 PM $ 0.0852
+0.60%
$ 21.85 million $ 437,113
Nov 30, 8 PM $ 0.0847
+0.05%
$ 21.71 million $ 428,912
Nov 30, 7 PM $ 0.0847
+0.36%
$ 21.7 million $ 428,881
Nov 30, 6 PM $ 0.0844
-0.68%
$ 21.63 million $ 429,537
Nov 30, 5 PM $ 0.0849
+0.23%
$ 21.77 million $ 436,227
Nov 30, 4 PM $ 0.0848
+0.14%
$ 21.72 million $ 443,457
Nov 30, 3 PM $ 0.0847
+0.12%
$ 21.7 million $ 442,574
Nov 30, 2 PM $ 0.0846
-0.32%
$ 21.67 million $ 451,433
Nov 30, 1 PM $ 0.0848
-0.19%
$ 21.74 million $ 454,951
Nov 30, 12 PM $ 0.085
+0.36%
$ 21.78 million $ 452,939
Nov 30, 11 AM $ 0.0847
-0.17%
$ 21.71 million $ 464,592
Nov 30, 10 AM $ 0.0848
-0.49%
$ 21.75 million $ 466,747
Nov 30, 9 AM $ 0.0853
+0.44%
$ 21.85 million $ 462,590
Nov 30, 8 AM $ 0.0849
+0.25%
$ 21.76 million $ 467,941
Nov 30, 7 AM $ 0.0847
-0.40%
$ 21.7 million $ 460,741
Nov 30, 6 AM $ 0.085
+0.56%
$ 21.79 million $ 452,715
Nov 30, 5 AM $ 0.0845
-0.21%
$ 21.66 million $ 845,767
Nov 30, 4 AM $ 0.0847
-0.05%
$ 21.71 million $ 844,650
Nov 30, 3 AM $ 0.0847
+0.12%
$ 21.72 million $ 842,023
Nov 30, 2 AM $ 0.0846
-0.31%
$ 21.69 million $ 839,245