AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.08%
$ 25.94 million $ 396,269
Yesterday $ 0.102
+2.64%
$ 26.25 million $ 433,430
May 8, 2026 $ 0.0998
-6.07%
$ 25.57 million $ 392,278
May 7, 2026 $ 0.106
-1.21%
$ 27.22 million $ 447,410
May 6, 2026 $ 0.108
-1.04%
$ 27.56 million $ 508,522
May 5, 2026 $ 0.109
+1.22%
$ 27.84 million $ 492,360
May 4, 2026 $ 0.107
-7.80%
$ 27.51 million $ 549,871
May 3, 2026 $ 0.116
+5.56%
$ 29.84 million $ 460,543
May 2, 2026 $ 0.11
-0.40%
$ 28.26 million $ 803,991
May 1, 2026 $ 0.111
+0.67%
$ 28.38 million $ 669,226
Apr 30, 2026 $ 0.11
-2.39%
$ 28.19 million $ 847,948
Apr 29, 2026 $ 0.113
+4.02%
$ 28.88 million $ 896,038
Apr 28, 2026 $ 0.108
+25.85%
$ 27.76 million $ 1.16 million
Apr 27, 2026 $ 0.086
-2.60%
$ 22.05 million $ 435,709
Apr 26, 2026 $ 0.0883
-6.40%
$ 22.65 million $ 506,414
Apr 25, 2026 $ 0.0944
+13.07%
$ 24.21 million $ 543,136
Apr 24, 2026 $ 0.0835
+1.87%
$ 21.4 million $ 400,451
Apr 23, 2026 $ 0.0819
+0.05%
$ 21 million $ 388,557
Apr 22, 2026 $ 0.0819
+1.01%
$ 20.99 million $ 401,750
Apr 21, 2026 $ 0.0811
+0.21%
$ 20.77 million $ 403,280
Apr 20, 2026 $ 0.0809
+5.42%
$ 20.74 million $ 420,976
Apr 19, 2026 $ 0.0767
+1.63%
$ 19.65 million $ 690,903
Apr 18, 2026 $ 0.0755
-2.67%
$ 19.33 million $ 698,522
Apr 17, 2026 $ 0.0776
-5.86%
$ 19.88 million $ 580,643
Apr 16, 2026 $ 0.0824
+2.85%
$ 21.12 million $ 654,697
Apr 15, 2026 $ 0.0801
+1.67%
$ 20.56 million $ 1.11 million
Apr 14, 2026 $ 0.0788
-23.05%
$ 20.14 million $ 1.84 million
Apr 13, 2026 $ 0.102
-8.46%
$ 26.25 million $ 2.95 million
Apr 12, 2026 $ 0.112
+40.60%
$ 28.1 million $ 2.47 million
Apr 11, 2026 $ 0.0796
+9.38%
$ 20.37 million $ 598,876
Apr 10, 2026 $ 0.0727
+4.58%
$ 18.64 million $ 443,115
Apr 9, 2026 $ 0.0695
-1.81%
$ 17.82 million $ 399,054
Apr 8, 2026 $ 0.0708
-3.71%
$ 18.15 million $ 532,153
Apr 7, 2026 $ 0.0736
+1.52%
$ 18.86 million $ 485,513
Apr 6, 2026 $ 0.0725
-4.18%
$ 18.57 million $ 393,046
Apr 5, 2026 $ 0.0756
-2.51%
$ 19.38 million $ 434,047
Apr 4, 2026 $ 0.0775
+0.30%
$ 19.88 million $ 357,394
Apr 3, 2026 $ 0.0773
-5.72%
$ 19.82 million $ 380,057
Apr 2, 2026 $ 0.082
+1.98%
$ 21.02 million $ 645,556
Apr 1, 2026 $ 0.0804
-0.39%
$ 20.61 million $ 514,537
Mar 31, 2026 $ 0.0807
-2.75%
$ 20.69 million $ 545,297
Mar 30, 2026 $ 0.083
-9.18%
$ 21.28 million $ 570,676
Mar 29, 2026 $ 0.0914
+5.66%
$ 23.43 million $ 782,939
Mar 28, 2026 $ 0.0865
+10.97%
$ 22.17 million $ 565,420
Mar 27, 2026 $ 0.0779
-0.16%
$ 19.98 million $ 410,708
Mar 26, 2026 $ 0.0781
+4.96%
$ 20.02 million $ 592,862
Mar 25, 2026 $ 0.0744
-2.85%
$ 19.07 million $ 636,157
Mar 24, 2026 $ 0.0766
-3.75%
$ 19.63 million $ 963,790
Mar 23, 2026 $ 0.0796
-0.74%
$ 20.41 million $ 416,487
Mar 22, 2026 $ 0.0802
+0.95%
$ 20.55 million $ 352,687
Download