AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.14%
$ 29.63 million $ 1.15 million
Yesterday $ 0.114
+18.15%
$ 29.16 million $ 1.13 million
Jul 9, 2026 $ 0.0963
+4.51%
$ 24.67 million $ 765,304
Jul 8, 2026 $ 0.0921
-0.29%
$ 23.61 million $ 779,849
Jul 7, 2026 $ 0.0924
-6.48%
$ 23.68 million $ 885,429
Jul 6, 2026 $ 0.0988
+5.13%
$ 25.33 million $ 937,948
Jul 5, 2026 $ 0.094
-2.45%
$ 24.1 million $ 768,468
Jul 4, 2026 $ 0.0963
+2.59%
$ 24.68 million $ 886,976
Jul 3, 2026 $ 0.0939
-0.37%
$ 24.08 million $ 842,407
Jul 2, 2026 $ 0.0942
+1.83%
$ 24.2 million $ 1.06 million
Jul 1, 2026 $ 0.0925
-0.62%
$ 23.72 million $ 627,140
Jun 30, 2026 $ 0.0931
+0.73%
$ 23.87 million $ 578,790
Jun 29, 2026 $ 0.0925
-3.44%
$ 23.7 million $ 689,987
Jun 28, 2026 $ 0.0957
-0.92%
$ 24.54 million $ 1.02 million
Jun 27, 2026 $ 0.0966
+3.95%
$ 24.77 million $ 903,732
Jun 26, 2026 $ 0.093
-20.40%
$ 23.83 million $ 1.83 million
Jun 25, 2026 $ 0.117
-1.75%
$ 29.94 million $ 680,194
Jun 24, 2026 $ 0.119
-6.47%
$ 30.47 million $ 878,962
Jun 23, 2026 $ 0.127
+3.13%
$ 32.57 million $ 972,141
Jun 22, 2026 $ 0.123
+15.43%
$ 31.58 million $ 1.22 million
Jun 21, 2026 $ 0.107
-16.45%
$ 27.36 million $ 1.15 million
Jun 20, 2026 $ 0.128
-3.63%
$ 32.75 million $ 1.17 million
Jun 19, 2026 $ 0.133
+7.61%
$ 34 million $ 1.26 million
Jun 18, 2026 $ 0.123
+10.10%
$ 31.59 million $ 1.79 million
Jun 17, 2026 $ 0.112
+0.92%
$ 28.69 million $ 1.27 million
Jun 16, 2026 $ 0.111
-10.34%
$ 28.43 million $ 1.42 million
Jun 15, 2026 $ 0.124
+9.42%
$ 31.71 million $ 1.61 million
Jun 14, 2026 $ 0.113
-13.34%
$ 28.98 million $ 1.9 million
Jun 13, 2026 $ 0.13
+4.47%
$ 33.56 million $ 3.63 million
Jun 12, 2026 $ 0.125
-35.83%
$ 32.01 million $ 10.91 million
Jun 11, 2026 $ 0.195
+35.36%
$ 49.91 million $ 16.61 million
Jun 10, 2026 $ 0.144
+36.40%
$ 36.87 million $ 1.26 million
Jun 9, 2026 $ 0.105
-12.29%
$ 27.03 million $ 585,172
Jun 8, 2026 $ 0.12
-0.68%
$ 30.82 million $ 626,253
Jun 7, 2026 $ 0.121
+2.29%
$ 31.04 million $ 633,110
Jun 6, 2026 $ 0.118
+13.12%
$ 30.34 million $ 1.21 million
Jun 5, 2026 $ 0.105
+5.94%
$ 26.82 million $ 594,720
Jun 4, 2026 $ 0.0988
-7.24%
$ 25.32 million $ 443,012
Jun 3, 2026 $ 0.106
+9.63%
$ 27.29 million $ 472,832
Jun 2, 2026 $ 0.0971
+2.92%
$ 24.89 million $ 855,739
Jun 1, 2026 $ 0.0944
+7.11%
$ 24.18 million $ 408,633
May 31, 2026 $ 0.0881
+1.20%
$ 22.58 million $ 401,930
May 30, 2026 $ 0.087
-6.56%
$ 22.32 million $ 413,037
May 29, 2026 $ 0.0931
+2.64%
$ 23.87 million $ 477,894
May 28, 2026 $ 0.0908
+4.02%
$ 23.26 million $ 423,113
May 27, 2026 $ 0.0872
-0.60%
$ 22.34 million $ 466,197
May 26, 2026 $ 0.0878
-3.84%
$ 22.5 million $ 384,671
May 25, 2026 $ 0.0913
+4.29%
$ 23.34 million $ 621,645
May 24, 2026 $ 0.0875
-1.92%
$ 22.43 million $ 366,750
May 23, 2026 $ 0.0892
-7.79%
$ 22.88 million $ 400,636
Download