AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0878
+0.00%
$ 22.5 million $ 419,642
Yesterday $ 0.0931
+2.64%
$ 23.87 million $ 477,894
May 28, 2026 $ 0.0908
+4.02%
$ 23.26 million $ 423,113
May 27, 2026 $ 0.0872
-0.60%
$ 22.34 million $ 466,197
May 26, 2026 $ 0.0878
-3.84%
$ 22.5 million $ 384,671
May 25, 2026 $ 0.0913
+4.29%
$ 23.34 million $ 621,645
May 24, 2026 $ 0.0875
-1.92%
$ 22.43 million $ 366,750
May 23, 2026 $ 0.0892
-7.79%
$ 22.88 million $ 400,636
May 22, 2026 $ 0.0968
-0.01%
$ 24.81 million $ 396,487
May 21, 2026 $ 0.0968
+0.12%
$ 24.81 million $ 563,455
May 20, 2026 $ 0.0967
-0.91%
$ 24.78 million $ 379,925
May 19, 2026 $ 0.0976
-2.72%
$ 24.99 million $ 420,250
May 18, 2026 $ 0.1
+0.17%
$ 25.69 million $ 501,025
May 17, 2026 $ 0.1
+0.56%
$ 25.68 million $ 677,606
May 16, 2026 $ 0.0996
-18.36%
$ 25.53 million $ 1.07 million
May 15, 2026 $ 0.122
+1.30%
$ 31.26 million $ 728,238
May 14, 2026 $ 0.12
+26.32%
$ 30.86 million $ 1.37 million
May 13, 2026 $ 0.0953
-1.68%
$ 24.43 million $ 425,410
May 12, 2026 $ 0.0969
-9.32%
$ 24.84 million $ 465,404
May 11, 2026 $ 0.107
+4.25%
$ 27.4 million $ 527,277
May 10, 2026 $ 0.103
+0.13%
$ 26.28 million $ 398,485
May 9, 2026 $ 0.102
+2.64%
$ 26.25 million $ 433,430
May 8, 2026 $ 0.0998
-6.07%
$ 25.57 million $ 392,278
May 7, 2026 $ 0.106
-1.21%
$ 27.22 million $ 447,410
May 6, 2026 $ 0.108
-1.04%
$ 27.56 million $ 508,522
May 5, 2026 $ 0.109
+1.22%
$ 27.84 million $ 492,360
May 4, 2026 $ 0.107
-7.80%
$ 27.51 million $ 549,871
May 3, 2026 $ 0.116
+5.56%
$ 29.84 million $ 460,543
May 2, 2026 $ 0.11
-0.40%
$ 28.26 million $ 803,991
May 1, 2026 $ 0.111
+0.67%
$ 28.38 million $ 669,226
Apr 30, 2026 $ 0.11
-2.39%
$ 28.19 million $ 847,948
Apr 29, 2026 $ 0.113
+4.02%
$ 28.88 million $ 896,038
Apr 28, 2026 $ 0.108
+25.85%
$ 27.76 million $ 1.16 million
Apr 27, 2026 $ 0.086
-2.60%
$ 22.05 million $ 435,709
Apr 26, 2026 $ 0.0883
-6.40%
$ 22.65 million $ 506,414
Apr 25, 2026 $ 0.0944
+13.07%
$ 24.21 million $ 543,136
Apr 24, 2026 $ 0.0835
+1.87%
$ 21.4 million $ 400,451
Apr 23, 2026 $ 0.0819
+0.05%
$ 21 million $ 388,557
Apr 22, 2026 $ 0.0819
+1.01%
$ 20.99 million $ 401,750
Apr 21, 2026 $ 0.0811
+0.21%
$ 20.77 million $ 403,280
Apr 20, 2026 $ 0.0809
+5.42%
$ 20.74 million $ 420,976
Apr 19, 2026 $ 0.0767
+1.63%
$ 19.65 million $ 690,903
Apr 18, 2026 $ 0.0755
-2.67%
$ 19.33 million $ 698,522
Apr 17, 2026 $ 0.0776
-5.86%
$ 19.88 million $ 580,643
Apr 16, 2026 $ 0.0824
+2.85%
$ 21.12 million $ 654,697
Apr 15, 2026 $ 0.0801
+1.67%
$ 20.56 million $ 1.11 million
Apr 14, 2026 $ 0.0788
-23.05%
$ 20.14 million $ 1.84 million
Apr 13, 2026 $ 0.102
-8.46%
$ 26.25 million $ 2.95 million
Apr 12, 2026 $ 0.112
+40.60%
$ 28.1 million $ 2.47 million
Apr 11, 2026 $ 0.0796
+9.38%
$ 20.37 million $ 598,876
Download