AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0777
-0.01%
$ 19.92 million $ 530,343
Apr 19, 2026 $ 0.0767
+1.63%
$ 19.65 million $ 690,903
Apr 18, 2026 $ 0.0755
-2.67%
$ 19.33 million $ 698,522
Apr 17, 2026 $ 0.0776
-5.86%
$ 19.88 million $ 580,643
Apr 16, 2026 $ 0.0824
+2.85%
$ 21.12 million $ 654,697
Apr 15, 2026 $ 0.0801
+1.67%
$ 20.56 million $ 1.11 million
Apr 14, 2026 $ 0.0788
-23.05%
$ 20.14 million $ 1.84 million
Apr 13, 2026 $ 0.102
-8.46%
$ 26.25 million $ 2.95 million
Apr 12, 2026 $ 0.112
+40.60%
$ 28.1 million $ 2.47 million
Apr 11, 2026 $ 0.0796
+9.38%
$ 20.37 million $ 598,876
Apr 10, 2026 $ 0.0727
+4.58%
$ 18.64 million $ 443,115
Apr 9, 2026 $ 0.0695
-1.81%
$ 17.82 million $ 399,054
Apr 8, 2026 $ 0.0708
-3.71%
$ 18.15 million $ 532,153
Apr 7, 2026 $ 0.0736
+1.52%
$ 18.86 million $ 485,513
Apr 6, 2026 $ 0.0725
-4.18%
$ 18.57 million $ 393,046
Apr 5, 2026 $ 0.0756
-2.51%
$ 19.38 million $ 434,047
Apr 4, 2026 $ 0.0775
+0.30%
$ 19.88 million $ 357,394
Apr 3, 2026 $ 0.0773
-5.72%
$ 19.82 million $ 380,057
Apr 2, 2026 $ 0.082
+1.98%
$ 21.02 million $ 645,556
Apr 1, 2026 $ 0.0804
-0.39%
$ 20.61 million $ 514,537
Mar 31, 2026 $ 0.0807
-2.75%
$ 20.69 million $ 545,297
Mar 30, 2026 $ 0.083
-9.18%
$ 21.28 million $ 570,676
Mar 29, 2026 $ 0.0914
+5.66%
$ 23.43 million $ 782,939
Mar 28, 2026 $ 0.0865
+10.97%
$ 22.17 million $ 565,420
Mar 27, 2026 $ 0.0779
-0.16%
$ 19.98 million $ 410,708
Mar 26, 2026 $ 0.0781
+4.96%
$ 20.02 million $ 592,862
Mar 25, 2026 $ 0.0744
-2.85%
$ 19.07 million $ 636,157
Mar 24, 2026 $ 0.0766
-3.75%
$ 19.63 million $ 963,790
Mar 23, 2026 $ 0.0796
-0.74%
$ 20.41 million $ 416,487
Mar 22, 2026 $ 0.0802
+0.95%
$ 20.55 million $ 352,687
Mar 21, 2026 $ 0.0794
-0.81%
$ 20.39 million $ 446,235
Mar 20, 2026 $ 0.08
-2.31%
$ 20.51 million $ 603,513
Mar 19, 2026 $ 0.0819
-4.01%
$ 20.99 million $ 565,740
Mar 18, 2026 $ 0.0854
-4.43%
$ 21.87 million $ 395,273
Mar 17, 2026 $ 0.0893
-0.88%
$ 22.89 million $ 654,909
Mar 16, 2026 $ 0.0901
-1.42%
$ 23.09 million $ 659,197
Mar 15, 2026 $ 0.0914
+6.49%
$ 23.43 million $ 641,541
Mar 14, 2026 $ 0.0858
+4.11%
$ 22 million $ 581,388
Mar 13, 2026 $ 0.0824
+1.18%
$ 21.13 million $ 525,514
Mar 12, 2026 $ 0.0815
-4.23%
$ 20.89 million $ 611,388
Mar 11, 2026 $ 0.0851
-14.41%
$ 21.8 million $ 774,077
Mar 10, 2026 $ 0.0994
+6.01%
$ 25.49 million $ 1.35 million
Mar 9, 2026 $ 0.0938
+1.37%
$ 24.06 million $ 869,550
Mar 8, 2026 $ 0.0925
+2.63%
$ 23.72 million $ 777,913
Mar 7, 2026 $ 0.0901
+7.57%
$ 23.08 million $ 671,682
Mar 6, 2026 $ 0.0837
+2.55%
$ 21.46 million $ 646,821
Mar 5, 2026 $ 0.0816
-0.80%
$ 20.93 million $ 770,310
Mar 4, 2026 $ 0.0823
-1.11%
$ 21.1 million $ 1.17 million
Mar 3, 2026 $ 0.0832
+0.20%
$ 21.33 million $ 2.37 million
Mar 2, 2026 $ 0.0831
+20.25%
$ 21.29 million $ 1.43 million
Download