AIO Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $0.0393
+0.01%
$10.08 million $860,880
Yesterday $0.0404
-5.22%
$10.35 million $950,083
Sep 9, 2026 $0.0426
-18.60%
$10.93 million $723,518
Sep 8, 2026 $0.0523
+7.24%
$13.34 million $1.11 million
Sep 7, 2026 $0.0488
+2.93%
$12.51 million $651,312
Sep 6, 2026 $0.0474
-8.20%
$12.17 million $1.26 million
Sep 5, 2026 $0.0517
+0.45%
$13.25 million $680,202
Sep 4, 2026 $0.0514
+1.08%
$13.2 million $946,759
Sep 3, 2026 $0.0509
+8.47%
$13.04 million $1.13 million
Sep 2, 2026 $0.0469
+0.30%
$12.03 million $1.07 million
Sep 1, 2026 $0.0468
+5.03%
$11.99 million $853,431
Aug 31, 2026 $0.0445
-1.73%
$11.43 million $665,070
Aug 30, 2026 $0.0484
+4.77%
$11.6 million $1.17 million
Aug 29, 2026 $0.0462
+4.29%
$11.84 million $672,799
Aug 28, 2026 $0.0443
+0.74%
$11.35 million $787,958
Aug 27, 2026 $0.044
-4.26%
$11.27 million $826,857
Aug 26, 2026 $0.0457
+6.93%
$11.77 million $1 million
Aug 25, 2026 $0.0427
+1.61%
$10.94 million $766,755
Aug 24, 2026 $0.0421
+3.28%
$10.78 million $1.02 million
Aug 23, 2026 $0.0407
+4.01%
$10.44 million $1.21 million
Aug 22, 2026 $0.0392
-8.10%
$10.04 million $1.73 million
Aug 21, 2026 $0.0426
-1.52%
$10.92 million $1.1 million
Aug 20, 2026 $0.0433
+2.68%
$11.09 million $1.57 million
Aug 19, 2026 $0.0421
-8.58%
$10.82 million $1.61 million
Aug 18, 2026 $0.0461
-13.51%
$11.81 million $3.01 million
Aug 17, 2026 $0.0533
-25.40%
$13.59 million $4.73 million
Aug 16, 2026 $0.0714
+14.21%
$18.25 million $4.65 million
Aug 15, 2026 $0.0626
+22.13%
$16.05 million $3.2 million
Aug 14, 2026 $0.0512
+25.10%
$13.09 million $1.39 million
Aug 13, 2026 $0.041
-1.33%
$10.5 million $632,615
Aug 12, 2026 $0.0415
-3.17%
$10.64 million $759,914
Aug 11, 2026 $0.0429
-4.88%
$10.96 million $1.46 million
Aug 10, 2026 $0.0451
-0.01%
$11.55 million $1.77 million
Aug 9, 2026 $0.0451
+3.65%
$11.53 million $1.75 million
Aug 8, 2026 $0.0435
-1.07%
$11.14 million $1.14 million
Aug 7, 2026 $0.044
+16.70%
$11.3 million $1.52 million
Aug 6, 2026 $0.0377
+4.81%
$9.66 million $1.19 million
Aug 5, 2026 $0.036
-6.73%
$9.22 million $1.62 million
Aug 4, 2026 $0.0386
+9.93%
$9.9 million $2.55 million
Aug 3, 2026 $0.0351
-10.27%
$9.01 million $2.96 million
Aug 2, 2026 $0.0391
-22.81%
$10.14 million $3.84 million
Aug 1, 2026 $0.0507
-6.46%
$12.98 million $1.76 million
Jul 31, 2026 $0.0538
-40.41%
$13.99 million $4.31 million
Jul 30, 2026 $0.0904
-3.48%
$23.17 million $1.06 million
Jul 29, 2026 $0.0936
+1.42%
$23.99 million $842,828
Jul 28, 2026 $0.0923
-5.89%
$23.69 million $983,173
Jul 27, 2026 $0.0981
-11.72%
$25.14 million $1.02 million
Jul 26, 2026 $0.111
-3.30%
$28.48 million $716,520
Jul 25, 2026 $0.115
+5.22%
$29.45 million $771,667
Jul 24, 2026 $0.109
-2.87%
$27.99 million $826,809
Download