Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIO Historical Data

AIO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.0956
+2.87%
$24.51 million $429,267
Jun 2, 3 AM $0.093
+0.37%
$23.83 million $413,701
Jun 2, 2 AM $0.0926
+0.13%
$23.74 million $406,807
Jun 2, 1 AM $0.0925
-0.80%
$23.71 million $409,601
Jun 2, 12 AM $0.0933
-1.15%
$23.91 million $406,957
Jun 1, 11 PM $0.0944
-0.57%
$24.18 million $408,633
Jun 1, 10 PM $0.0949
+1.57%
$24.32 million $402,065
Jun 1, 9 PM $0.0934
+2.57%
$23.95 million $404,213
Jun 1, 8 PM $0.0911
+1.32%
$23.35 million $399,298
Jun 1, 7 PM $0.0899
+0.65%
$23.04 million $397,807
Jun 1, 6 PM $0.0893
-0.35%
$22.89 million $406,080
Jun 1, 5 PM $0.0896
+0.84%
$22.97 million $418,022
Jun 1, 4 PM $0.0889
+0.89%
$22.79 million $420,993
Jun 1, 3 PM $0.0881
-0.30%
$22.58 million $417,727
Jun 1, 2 PM $0.0884
-0.05%
$22.65 million $418,509
Jun 1, 1 PM $0.0884
-0.05%
$22.66 million $401,700
Jun 1, 12 PM $0.0885
+0.38%
$22.68 million $386,785
Jun 1, 11 AM $0.0881
-0.34%
$22.59 million $382,819
Jun 1, 10 AM $0.0884
+0.04%
$22.67 million $388,420
Jun 1, 9 AM $0.0884
+0.10%
$22.66 million $385,649
Jun 1, 8 AM $0.0883
-0.23%
$22.63 million $385,976
Jun 1, 7 AM $0.0885
+0.32%
$22.68 million $390,571
Jun 1, 6 AM $0.0882
-0.55%
$22.61 million $393,666
Jun 1, 5 AM $0.0887
+0.56%
$22.74 million $395,699
Jun 1, 4 AM $0.0882
-0.74%
$22.61 million $402,798
Jun 1, 3 AM $0.0889
-0.65%
$22.78 million $403,907
Jun 1, 2 AM $0.0895
+0.51%
$22.93 million $404,124
Jun 1, 1 AM $0.089
+0.14%
$22.81 million $401,655
Jun 1, 12 AM $0.0889
+0.90%
$22.78 million $403,710
May 31, 11 PM $0.0881
-0.11%
$22.58 million $401,930
May 31, 10 PM $0.0882
+0.38%
$22.6 million $405,379
May 31, 9 PM $0.0878
+0.01%
$22.52 million $402,061
May 31, 8 PM $0.0878
-0.10%
$22.52 million $397,822
May 31, 7 PM $0.0879
-0.35%
$22.54 million $394,185
May 31, 6 PM $0.0882
-2.25%
$22.62 million $389,817
May 31, 5 PM $0.0903
+3.03%
$23.14 million $379,186
May 31, 4 PM $0.0876
-0.85%
$22.46 million $373,410
May 31, 3 PM $0.0884
-0.14%
$22.65 million $370,611
May 31, 2 PM $0.0885
+0.35%
$22.68 million $380,670
May 31, 1 PM $0.0882
+0.74%
$22.6 million $383,277
May 31, 12 PM $0.0875
+0.52%
$22.44 million $384,388
May 31, 11 AM $0.0871
-0.11%
$22.32 million $384,373
May 31, 10 AM $0.0872
+0.01%
$22.35 million $398,921
May 31, 9 AM $0.0872
-0.04%
$22.35 million $405,092
May 31, 8 AM $0.0872
-0.10%
$22.35 million $404,739
May 31, 7 AM $0.0873
+0.13%
$22.37 million $401,198
May 31, 6 AM $0.0872
-0.12%
$22.35 million $400,182
May 31, 5 AM $0.0873
+0.11%
$22.37 million $396,899
May 31, 4 AM $0.0872
+0.00%
$22.35 million $388,104
May 31, 3 AM $0.0872
+0.26%
$22.35 million $391,406