AIO Historical Data

AIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0846
-0.31%
$ 21.69 million $ 839,245
Nov 30, 1 AM $ 0.0849
+0.55%
$ 21.75 million $ 835,209
Nov 30, 12 AM $ 0.0844
-0.49%
$ 21.63 million $ 832,534
Nov 29, 11 PM $ 0.0849
-0.74%
$ 21.75 million $ 421,208
Nov 29, 10 PM $ 0.0855
-0.12%
$ 21.91 million $ 422,739
Nov 29, 9 PM $ 0.0856
-0.89%
$ 21.94 million $ 432,662
Nov 29, 8 PM $ 0.0863
+1.69%
$ 22.13 million $ 439,390
Nov 29, 7 PM $ 0.0849
-0.15%
$ 21.76 million $ 440,936
Nov 29, 6 PM $ 0.085
+0.14%
$ 21.79 million $ 444,243
Nov 29, 5 PM $ 0.0849
-0.34%
$ 21.76 million $ 448,327
Nov 29, 4 PM $ 0.0852
+0.04%
$ 21.83 million $ 455,690
Nov 29, 3 PM $ 0.0851
-1.78%
$ 21.83 million $ 459,411
Nov 29, 2 PM $ 0.0867
+0.67%
$ 22.22 million $ 451,298
Nov 29, 1 PM $ 0.0861
-2.74%
$ 22.09 million $ 450,352
Nov 29, 12 PM $ 0.0885
+1.26%
$ 22.89 million $ 462,021
Nov 29, 11 AM $ 0.0874
-0.34%
$ 22.39 million $ 450,875
Nov 29, 10 AM $ 0.0877
+1.80%
$ 22.47 million $ 458,250
Nov 29, 9 AM $ 0.0862
-0.61%
$ 22.1 million $ 338,342
Nov 29, 8 AM $ 0.0867
+0.79%
$ 22.22 million $ 346,701
Nov 29, 7 AM $ 0.086
+0.43%
$ 22.03 million $ 353,880
Nov 29, 6 AM $ 0.0857
-0.10%
$ 21.96 million $ 359,167
Nov 29, 5 AM $ 0.0858
+0.16%
$ 21.98 million $ 510,334
Nov 29, 4 AM $ 0.0856
+1.09%
$ 21.92 million $ 518,701
Nov 29, 3 AM $ 0.0847
+0.00%
$ 21.71 million $ 527,856
Nov 29, 2 AM $ 0.0847
-0.60%
$ 21.71 million $ 533,840
Nov 29, 1 AM $ 0.0852
-0.08%
$ 21.84 million $ 562,550
Nov 29, 12 AM $ 0.0853
-0.09%
$ 21.86 million $ 582,060
Nov 28, 11 PM $ 0.0853
+0.45%
$ 21.88 million $ 596,549
Nov 28, 10 PM $ 0.085
+0.09%
$ 21.78 million $ 605,091
Nov 28, 9 PM $ 0.0849
-0.12%
$ 21.75 million $ 602,017
Nov 28, 8 PM $ 0.085
+0.11%
$ 21.78 million $ 603,318
Nov 28, 7 PM $ 0.0849
+0.05%
$ 21.75 million $ 597,614
Nov 28, 6 PM $ 0.0848
-0.06%
$ 21.72 million $ 587,476
Nov 28, 5 PM $ 0.0848
+0.39%
$ 21.73 million $ 574,006
Nov 28, 4 PM $ 0.0845
-0.88%
$ 21.66 million $ 558,328
Nov 28, 3 PM $ 0.0853
+0.04%
$ 21.85 million $ 550,116
Nov 28, 2 PM $ 0.0852
+0.50%
$ 21.84 million $ 553,532
Nov 28, 1 PM $ 0.0848
-0.33%
$ 21.72 million $ 548,972
Nov 28, 12 PM $ 0.0851
+0.36%
$ 21.81 million $ 579,370
Nov 28, 11 AM $ 0.0848
+0.02%
$ 21.72 million $ 576,984
Nov 28, 10 AM $ 0.0848
-0.41%
$ 21.73 million $ 566,413
Nov 28, 9 AM $ 0.0851
+0.62%
$ 21.81 million $ 560,740
Nov 28, 8 AM $ 0.0846
-0.05%
$ 21.68 million $ 563,046
Nov 28, 7 AM $ 0.0846
+0.29%
$ 21.7 million $ 561,097
Nov 28, 6 AM $ 0.0844
-0.51%
$ 21.63 million $ 558,542
Nov 28, 5 AM $ 0.0848
+0.95%
$ 21.74 million $ 561,831
Nov 28, 4 AM $ 0.084
+0.96%
$ 21.54 million $ 549,224
Nov 28, 3 AM $ 0.0832
+1.82%
$ 21.31 million $ 531,274
Nov 28, 2 AM $ 0.0817
-2.23%
$ 20.96 million $ 525,091
Nov 28, 1 AM $ 0.0836
-1.06%
$ 21.43 million $ 486,450