AIO Historical Data

AIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.109
-2.08%
$ 27.92 million $ 531,110
Nov 23, 11 PM $ 0.111
-0.33%
$ 28.51 million $ 520,673
Nov 23, 10 PM $ 0.112
+0.04%
$ 28.6 million $ 517,394
Nov 23, 9 PM $ 0.112
-0.18%
$ 28.59 million $ 525,217
Nov 23, 8 PM $ 0.112
-0.41%
$ 28.64 million $ 512,506
Nov 23, 7 PM $ 0.112
-0.51%
$ 28.65 million $ 500,307
Nov 23, 6 PM $ 0.113
-0.98%
$ 28.91 million $ 486,143
Nov 23, 5 PM $ 0.114
-0.24%
$ 29.19 million $ 483,014
Nov 23, 4 PM $ 0.114
-0.53%
$ 29.27 million $ 479,050
Nov 23, 3 PM $ 0.115
-0.40%
$ 29.42 million $ 471,607
Nov 23, 2 PM $ 0.115
+0.29%
$ 29.54 million $ 464,118
Nov 23, 1 PM $ 0.115
+0.04%
$ 29.45 million $ 461,201
Nov 23, 12 PM $ 0.115
+0.01%
$ 29.45 million $ 455,466
Nov 23, 11 AM $ 0.115
+0.09%
$ 29.44 million $ 457,251
Nov 23, 10 AM $ 0.115
+0.02%
$ 29.42 million $ 457,135
Nov 23, 9 AM $ 0.115
-0.20%
$ 29.43 million $ 466,213
Nov 23, 8 AM $ 0.115
+0.04%
$ 29.47 million $ 455,416
Nov 23, 7 AM $ 0.115
-0.07%
$ 29.46 million $ 461,538
Nov 23, 6 AM $ 0.115
+0.20%
$ 29.48 million $ 460,778
Nov 23, 5 AM $ 0.115
-0.72%
$ 29.42 million $ 458,345
Nov 23, 4 AM $ 0.116
-0.18%
$ 29.64 million $ 459,544
Nov 23, 3 AM $ 0.116
-0.06%
$ 29.69 million $ 460,771
Nov 23, 2 AM $ 0.116
+1.17%
$ 29.7 million $ 460,530
Nov 23, 1 AM $ 0.115
-0.29%
$ 29.36 million $ 453,920
Nov 23, 12 AM $ 0.115
-1.42%
$ 29.44 million $ 460,388
Nov 22, 11 PM $ 0.117
-0.08%
$ 29.87 million $ 433,269
Nov 22, 10 PM $ 0.117
-0.01%
$ 29.89 million $ 432,686
Nov 22, 9 PM $ 0.117
+0.30%
$ 29.9 million $ 419,940
Nov 22, 8 PM $ 0.116
+0.10%
$ 29.81 million $ 420,169
Nov 22, 7 PM $ 0.116
+0.19%
$ 29.78 million $ 422,581
Nov 22, 6 PM $ 0.116
-0.28%
$ 29.72 million $ 417,705
Nov 22, 5 PM $ 0.116
-0.07%
$ 29.8 million $ 423,480
Nov 22, 4 PM $ 0.116
-0.60%
$ 29.82 million $ 423,210
Nov 22, 3 PM $ 0.117
+0.31%
$ 30 million $ 428,277
Nov 22, 2 PM $ 0.117
+0.42%
$ 29.91 million $ 427,717
Nov 22, 1 PM $ 0.116
+0.03%
$ 29.79 million $ 429,309
Nov 22, 12 PM $ 0.116
-0.12%
$ 29.78 million $ 429,857
Nov 22, 11 AM $ 0.116
-0.07%
$ 29.81 million $ 449,850
Nov 22, 10 AM $ 0.116
+0.19%
$ 29.84 million $ 459,454
Nov 22, 9 AM $ 0.116
-0.12%
$ 29.78 million $ 470,519
Nov 22, 8 AM $ 0.116
-0.11%
$ 29.81 million $ 476,819
Nov 22, 7 AM $ 0.116
-0.10%
$ 29.85 million $ 486,777
Nov 22, 6 AM $ 0.117
+0.02%
$ 29.88 million $ 510,105
Nov 22, 5 AM $ 0.117
-0.30%
$ 29.87 million $ 512,423
Nov 22, 4 AM $ 0.117
-0.21%
$ 29.96 million $ 519,531
Nov 22, 3 AM $ 0.117
-0.05%
$ 30.03 million $ 526,608
Nov 22, 2 AM $ 0.117
+0.56%
$ 30.04 million $ 539,271
Nov 22, 1 AM $ 0.117
-1.03%
$ 29.88 million $ 560,121
Nov 22, 12 AM $ 0.118
+0.13%
$ 30.18 million $ 575,241
Nov 21, 11 PM $ 0.118
-0.14%
$ 30.15 million $ 598,167