Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0893
+1.28%
$22.89 million $389,957
May 27, 12 AM $0.0882
+0.44%
$22.6 million $378,404
May 26, 11 PM $0.0878
+0.11%
$22.5 million $384,671
May 26, 10 PM $0.0877
+0.28%
$22.47 million $389,767
May 26, 9 PM $0.0874
-0.65%
$22.41 million $394,414
May 26, 8 PM $0.088
-0.60%
$22.55 million $412,945
May 26, 7 PM $0.0885
-0.04%
$22.69 million $451,603
May 26, 6 PM $0.0886
+0.24%
$22.7 million $500,991
May 26, 5 PM $0.0883
-1.17%
$22.64 million $600,978
May 26, 4 PM $0.0894
-0.11%
$22.91 million $639,635
May 26, 3 PM $0.0895
-0.54%
$22.94 million $641,845
May 26, 2 PM $0.09
-0.37%
$23.06 million $641,636
May 26, 1 PM $0.0903
+1.53%
$23.15 million $642,002
May 26, 12 PM $0.0887
-0.22%
$22.74 million $647,109
May 26, 11 AM $0.0889
-1.30%
$22.79 million $647,505
May 26, 10 AM $0.0901
+0.96%
$23.09 million $644,526
May 26, 9 AM $0.0892
-1.01%
$22.87 million $641,448
May 26, 8 AM $0.0902
+0.40%
$23.11 million $638,845
May 26, 7 AM $0.0898
-0.11%
$23.02 million $634,479
May 26, 6 AM $0.0899
-0.53%
$23.04 million $635,383
May 26, 5 AM $0.0904
-0.83%
$23.17 million $635,979
May 26, 4 AM $0.0911
+1.09%
$23.36 million $637,370
May 26, 3 AM $0.0902
-0.14%
$23.11 million $631,469
May 26, 2 AM $0.0903
+1.12%
$23.14 million $620,309
May 26, 1 AM $0.0893
+0.70%
$22.88 million $620,052
May 26, 12 AM $0.0887
-2.88%
$22.72 million $622,297
May 25, 11 PM $0.0913
+0.20%
$23.4 million $621,645
May 25, 10 PM $0.0911
-2.45%
$23.35 million $616,929
May 25, 9 PM $0.0934
-0.50%
$23.93 million $614,188
May 25, 8 PM $0.0938
-0.05%
$24.05 million $592,157
May 25, 7 PM $0.0939
+1.93%
$24.07 million $540,672
May 25, 6 PM $0.092
+1.74%
$23.59 million $483,486
May 25, 5 PM $0.0906
+1.56%
$23.22 million $387,546
May 25, 4 PM $0.0892
+2.02%
$22.86 million $347,652
May 25, 3 PM $0.0874
+0.05%
$22.41 million $344,747
May 25, 2 PM $0.0874
+0.22%
$22.4 million $345,955
May 25, 1 PM $0.0872
-0.73%
$22.35 million $350,612
May 25, 12 PM $0.0878
-0.57%
$22.51 million $350,022
May 25, 11 AM $0.0883
-0.62%
$22.64 million $356,668
May 25, 10 AM $0.0889
+0.13%
$22.79 million $357,323
May 25, 9 AM $0.0888
-0.34%
$22.76 million $358,744
May 25, 8 AM $0.0891
-0.65%
$22.83 million $364,603
May 25, 7 AM $0.0897
-0.48%
$22.98 million $370,328
May 25, 6 AM $0.0901
+1.48%
$23.09 million $373,425
May 25, 5 AM $0.0888
+0.50%
$22.76 million $374,063
May 25, 4 AM $0.0883
+0.40%
$22.64 million $371,851
May 25, 3 AM $0.088
-0.36%
$22.55 million $368,523
May 25, 2 AM $0.0883
+0.47%
$22.63 million $374,311
May 25, 1 AM $0.0879
+0.07%
$22.52 million $370,889
May 25, 12 AM $0.0878
+0.28%
$22.5 million $368,503