Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0₅254
+7.63%
$-- $844
Jan 20, 2026 $0.0₅473
-11.26%
$141 $686
Jan 19, 2026 $0.0₅533
-34.20%
$159 $753
Jan 18, 2026 $0.0₅81
+8.14%
$242 $9,684
Jan 17, 2026 $0.0₅728
-3.70%
$218 $11,227
Jan 16, 2026 $0.0₅756
-7.47%
$226 $6,063
Jan 15, 2026 $0.0₅599
-16.34%
$179 $3,447
Jan 14, 2026 $0.0₅716
-50.93%
$214 $16,538
Jan 13, 2026 $0.0000146
+13.72%
$436 $8,917
Jan 12, 2026 $0.000013
-8.68%
$390 $7,789
Jan 11, 2026 $0.0000152
+47.29%
$454 $15,529
Jan 10, 2026 $0.0000103
-7.44%
$308 $11,014
Jan 9, 2026 $0.0000115
-0.09%
$345 $16,869
Jan 8, 2026 $0.0000121
-6.72%
$361 $23,016
Jan 7, 2026 $0.0000129
-72.44%
$381 $21,649
Jan 6, 2026 $0.000047
+5.65%
$1,404 $12,502
Jan 5, 2026 $0.0000452
-8.96%
$1,352 $11,132
Jan 4, 2026 $0.0000497
+10.47%
$1,485 $12,035
Jan 3, 2026 $0.000045
+2.98%
$1,344 $11,980
Jan 2, 2026 $0.000045
+3.02%
$1,344 $11,858
Jan 1, 2026 $0.0000436
-2.96%
$1,304 $11,699
Dec 31, 2025 $0.000045
+5.14%
$1,304 $11,852
Dec 30, 2025 $0.0000428
-2.11%
$1,278 $12,048
Dec 29, 2025 $0.0000428
+8.53%
$1,306 $10,644
Dec 28, 2025 $0.0000441
+0.02%
$1,178 $2,632
Dec 27, 2025 $0.0000441
+6.94%
$1,317 $2
Dec 26, 2025 $0.0000412
-5.52%
$1,232 $6,516
Dec 25, 2025 $0.0000436
-1.07%
$1,304 $11,734
Dec 24, 2025 $0.0000432
-5.08%
$1,318 $11,566
Dec 23, 2025 $0.0000455
+13.82%
$1,339 $2,323
Dec 22, 2025 $0.0000399
+6.39%
$1,194 $22
Dec 21, 2025 $0.0000398
+4.85%
$1,122 $2,548
Dec 20, 2025 $0.0000379
-14.97%
$1,134 $3,391
Dec 19, 2025 $0.0000463
+7.29%
$1,334 $3,396
Dec 18, 2025 $0.0000432
-6.25%
$1,294 $11,788
Aug 14, 2025 $0.0000551
-5.65%
$-- $11,789
Aug 13, 2025 $0.0000584
+3.71%
$1,745 $9,174
Aug 12, 2025 $0.0000563
-9.54%
$1,682 $14,142
Aug 11, 2025 $0.0000622
+0.94%
$1,861 $14,812
Aug 10, 2025 $0.0000617
-0.61%
$1,843 $10,390
Aug 9, 2025 $0.0000616
+5.46%
$1,854 $14,750
Aug 8, 2025 $0.0000584
-0.36%
$1,747 $13,923
Aug 7, 2025 $0.0000586
-4.37%
$1,752 $28,796
Aug 6, 2025 $0.0000613
-6.51%
$1,832 $84,111
Aug 5, 2025 $0.0000656
-2.93%
$1,960 $79,023
Aug 4, 2025 $0.0000675
+0.27%
$2,019 $126,483
Aug 3, 2025 $0.0000681
-3.15%
$2,025 $244,328
Aug 2, 2025 $0.0000701
+1.40%
$2,103 $215,911
Aug 1, 2025 $0.0000697
-5.04%
$2,073 $304,892
Jul 31, 2025 $0.0000734
-1.04%
$2,193 $224,411
Download