Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅254
+7.63%
$ -- $ 844
Jan 20, 2026 $ 0.0₅473
-11.26%
$ 141 $ 686
Jan 19, 2026 $ 0.0₅533
-34.20%
$ 159 $ 753
Jan 18, 2026 $ 0.0₅81
+8.14%
$ 242 $ 9,684
Jan 17, 2026 $ 0.0₅728
-3.70%
$ 218 $ 11,227
Jan 16, 2026 $ 0.0₅756
-7.47%
$ 226 $ 6,063
Jan 15, 2026 $ 0.0₅599
-16.34%
$ 179 $ 3,447
Jan 14, 2026 $ 0.0₅716
-50.93%
$ 214 $ 16,538
Jan 13, 2026 $ 0.0000146
+13.72%
$ 436 $ 8,917
Jan 12, 2026 $ 0.000013
-8.68%
$ 390 $ 7,789
Jan 11, 2026 $ 0.0000152
+47.29%
$ 454 $ 15,529
Jan 10, 2026 $ 0.0000103
-7.44%
$ 308 $ 11,014
Jan 9, 2026 $ 0.0000115
-0.09%
$ 345 $ 16,869
Jan 8, 2026 $ 0.0000121
-6.72%
$ 361 $ 23,016
Jan 7, 2026 $ 0.0000129
-72.44%
$ 381 $ 21,649
Jan 6, 2026 $ 0.000047
+5.65%
$ 1,404 $ 12,502
Jan 5, 2026 $ 0.0000452
-8.96%
$ 1,352 $ 11,132
Jan 4, 2026 $ 0.0000497
+10.47%
$ 1,485 $ 12,035
Jan 3, 2026 $ 0.000045
+2.98%
$ 1,344 $ 11,980
Jan 2, 2026 $ 0.000045
+3.02%
$ 1,344 $ 11,858
Jan 1, 2026 $ 0.0000436
-2.96%
$ 1,304 $ 11,699
Dec 31, 2025 $ 0.000045
+5.14%
$ 1,304 $ 11,852
Dec 30, 2025 $ 0.0000428
-2.11%
$ 1,278 $ 12,048
Dec 29, 2025 $ 0.0000428
+8.53%
$ 1,306 $ 10,644
Dec 28, 2025 $ 0.0000441
+0.02%
$ 1,178 $ 2,632
Dec 27, 2025 $ 0.0000441
+6.94%
$ 1,317 $ 2
Dec 26, 2025 $ 0.0000412
-5.52%
$ 1,232 $ 6,516
Dec 25, 2025 $ 0.0000436
-1.07%
$ 1,304 $ 11,734
Dec 24, 2025 $ 0.0000432
-5.08%
$ 1,318 $ 11,566
Dec 23, 2025 $ 0.0000455
+13.82%
$ 1,339 $ 2,323
Dec 22, 2025 $ 0.0000399
+6.39%
$ 1,194 $ 22
Dec 21, 2025 $ 0.0000398
+4.85%
$ 1,122 $ 2,548
Dec 20, 2025 $ 0.0000379
-14.97%
$ 1,134 $ 3,391
Dec 19, 2025 $ 0.0000463
+7.29%
$ 1,334 $ 3,396
Dec 18, 2025 $ 0.0000432
-6.25%
$ 1,294 $ 11,788
Aug 14, 2025 $ 0.0000551
-5.65%
$ -- $ 11,789
Aug 13, 2025 $ 0.0000584
+3.71%
$ 1,745 $ 9,174
Aug 12, 2025 $ 0.0000563
-9.54%
$ 1,682 $ 14,142
Aug 11, 2025 $ 0.0000622
+0.94%
$ 1,861 $ 14,812
Aug 10, 2025 $ 0.0000617
-0.61%
$ 1,843 $ 10,390
Aug 9, 2025 $ 0.0000616
+5.46%
$ 1,854 $ 14,750
Aug 8, 2025 $ 0.0000584
-0.36%
$ 1,747 $ 13,923
Aug 7, 2025 $ 0.0000586
-4.37%
$ 1,752 $ 28,796
Aug 6, 2025 $ 0.0000613
-6.51%
$ 1,832 $ 84,111
Aug 5, 2025 $ 0.0000656
-2.93%
$ 1,960 $ 79,023
Aug 4, 2025 $ 0.0000675
+0.27%
$ 2,019 $ 126,483
Aug 3, 2025 $ 0.0000681
-3.15%
$ 2,025 $ 244,328
Aug 2, 2025 $ 0.0000701
+1.40%
$ 2,103 $ 215,911
Aug 1, 2025 $ 0.0000697
-5.04%
$ 2,073 $ 304,892
Jul 31, 2025 $ 0.0000734
-1.04%
$ 2,193 $ 224,411
Download