Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅254
+7.63%
$-- $844
Jan 20, 2026 $0.0₅473
-11.26%
$141 $686
Jan 19, 2026 $0.0₅533
-34.20%
$159 $753
Jan 18, 2026 $0.0₅81
+8.14%
$242 $9,684
Jan 17, 2026 $0.0₅728
-3.70%
$218 $11,227
Jan 16, 2026 $0.0₅756
-7.47%
$226 $6,063
Jan 15, 2026 $0.0₅599
-16.34%
$179 $3,447
Jan 14, 2026 $0.0₅716
-50.93%
$214 $16,538
Jan 13, 2026 $0.0000146
+13.72%
$436 $8,917
Jan 12, 2026 $0.000013
-8.68%
$390 $7,789
Jan 11, 2026 $0.0000152
+47.29%
$454 $15,529
Jan 10, 2026 $0.0000103
-7.44%
$308 $11,014
Jan 9, 2026 $0.0000115
-0.09%
$345 $16,869
Jan 8, 2026 $0.0000121
-6.72%
$361 $23,016
Jan 7, 2026 $0.0000129
-72.44%
$381 $21,649
Jan 6, 2026 $0.000047
+5.65%
$1,404 $12,502
Jan 5, 2026 $0.0000452
-8.96%
$1,352 $11,132
Jan 4, 2026 $0.0000497
+10.47%
$1,485 $12,035
Jan 3, 2026 $0.000045
+2.98%
$1,344 $11,980
Jan 2, 2026 $0.000045
+3.02%
$1,344 $11,858
Jan 1, 2026 $0.0000436
-2.96%
$1,304 $11,699
Dec 31, 2025 $0.000045
+5.14%
$1,304 $11,852
Dec 30, 2025 $0.0000428
-2.11%
$1,278 $12,048
Dec 29, 2025 $0.0000428
+8.53%
$1,306 $10,644
Dec 28, 2025 $0.0000441
+0.02%
$1,178 $2,632
Dec 27, 2025 $0.0000441
+6.94%
$1,317 $2
Dec 26, 2025 $0.0000412
-5.52%
$1,232 $6,516
Dec 25, 2025 $0.0000436
-1.07%
$1,304 $11,734
Dec 24, 2025 $0.0000432
-5.08%
$1,318 $11,566
Dec 23, 2025 $0.0000455
+13.82%
$1,339 $2,323
Dec 22, 2025 $0.0000399
+6.39%
$1,194 $22
Dec 21, 2025 $0.0000398
+4.85%
$1,122 $2,548
Dec 20, 2025 $0.0000379
-14.97%
$1,134 $3,391
Dec 19, 2025 $0.0000463
+7.29%
$1,334 $3,396
Dec 18, 2025 $0.0000432
-6.25%
$1,294 $11,788
Aug 14, 2025 $0.0000551
-5.65%
$-- $11,789
Aug 13, 2025 $0.0000584
+3.71%
$1,745 $9,174
Aug 12, 2025 $0.0000563
-9.54%
$1,682 $14,142
Aug 11, 2025 $0.0000622
+0.94%
$1,861 $14,812
Aug 10, 2025 $0.0000617
-0.61%
$1,843 $10,390
Aug 9, 2025 $0.0000616
+5.46%
$1,854 $14,750
Aug 8, 2025 $0.0000584
-0.36%
$1,747 $13,923
Aug 7, 2025 $0.0000586
-4.37%
$1,752 $28,796
Aug 6, 2025 $0.0000613
-6.51%
$1,832 $84,111
Aug 5, 2025 $0.0000656
-2.93%
$1,960 $79,023
Aug 4, 2025 $0.0000675
+0.27%
$2,019 $126,483
Aug 3, 2025 $0.0000681
-3.15%
$2,025 $244,328
Aug 2, 2025 $0.0000701
+1.40%
$2,103 $215,911
Aug 1, 2025 $0.0000697
-5.04%
$2,073 $304,892
Jul 31, 2025 $0.0000734
-1.04%
$2,193 $224,411
Download