Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅254
+0.00%
$ 76 $ 844
Jan 21, 7 AM $ 0.0₅254
+0.00%
$ 76 $ 844
Jan 21, 6 AM $ 0.0₅254
+0.00%
$ 76 $ 844
Jan 21, 5 AM $ 0.0₅254
+0.00%
$ 76 $ 852
Jan 21, 4 AM $ 0.0₅254
+0.00%
$ 76 $ 852
Jan 21, 3 AM $ 0.0₅254
+0.00%
$ 76 $ 877
Jan 21, 2 AM $ 0.0₅254
+3.25%
$ 76 $ 1,083
Jan 21, 1 AM $ 0.0₅246
+2.07%
$ 74 $ 1,027
Jan 21, 12 AM $ 0.0₅236
+0.00%
$ 71 $ 903
Jan 20, 6 PM $ 0.0₅473
+0.00%
$ 141 $ 686
Jan 20, 5 PM $ 0.0₅473
+0.00%
$ 141 $ 688
Jan 20, 4 PM $ 0.0₅518
-5.13%
$ 155 $ 687
Jan 20, 3 PM $ 0.0₅546
-0.18%
$ 163 $ 671
Jan 20, 11 AM $ 0.0₅539
+0.00%
$ 161 $ 628
Jan 20, 10 AM $ 0.0₅54
+0.00%
$ 161 $ 672
Jan 20, 4 AM $ 0.0₅49
+0.00%
$ 146 $ 652
Jan 20, 3 AM $ 0.0₅491
+2.29%
$ 147 $ 482
Jan 20, 2 AM $ 0.0₅491
+0.00%
$ 147 $ 246
Jan 20, 1 AM $ 0.0₅491
+0.00%
$ 147 $ 246
Jan 20, 12 AM $ 0.0₅533
+0.00%
$ 159 $ 661
Jan 19, 11 PM $ 0.0₅533
-1.48%
$ 159 $ 753
Jan 19, 10 PM $ 0.0₅541
-1.64%
$ 162 $ 992
Jan 19, 7 PM $ 0.0₅55
+0.00%
$ 164 $ 2,494
Jan 19, 6 PM $ 0.0₅545
+0.00%
$ 163 $ 2,716
Jan 19, 12 PM $ 0.0₅59
+0.00%
$ 176 $ 6,445
Jan 19, 11 AM $ 0.0₅597
-0.33%
$ 178 $ 6,715
Jan 19, 10 AM $ 0.0₅599
+0.00%
$ 179 $ 6,879
Jan 19, 9 AM $ 0.0₅599
+0.00%
$ 179 $ 6,912
Jan 19, 8 AM $ 0.0₅599
+0.00%
$ 179 $ 6,914
Jan 19, 7 AM $ 0.0₅599
+0.00%
$ 179 $ 6,930
Jan 19, 6 AM $ 0.0₅599
+0.00%
$ 179 $ 6,951
Jan 19, 12 AM $ 0.0₅809
-0.12%
$ 242 $ 9,549
Jan 18, 11 PM $ 0.0₅81
+11.11%
$ 242 $ 9,684
Jan 18, 7 PM $ 0.0₅725
-0.96%
$ 217 $ 9,937
Jan 18, 6 PM $ 0.0₅767
-0.39%
$ 229 $ 9,701
Jan 18, 5 PM $ 0.0₅77
+5.91%
$ 230 $ 9,708
Jan 18, 4 PM $ 0.0₅719
+6.52%
$ 215 $ 9,790
Jan 18, 3 PM $ 0.0₅675
-3.43%
$ 209 $ 9,892
Jan 18, 2 PM $ 0.0₅675
+0.00%
$ 202 $ 9,926
Jan 18, 1 PM $ 0.0₅699
+0.43%
$ 209 $ 9,846
Jan 18, 12 PM $ 0.0₅675
-2.32%
$ 202 $ 9,858
Jan 18, 11 AM $ 0.0₅691
-2.54%
$ 207 $ 9,936
Jan 18, 7 AM $ 0.0₅726
+0.00%
$ 217 $ 11,913
Jan 18, 6 AM $ 0.0₅726
-1.89%
$ 217 $ 11,954
Jan 18, 5 AM $ 0.0₅74
+1.79%
$ 221 $ 12,081
Jan 18, 4 AM $ 0.0₅727
+0.00%
$ 217 $ 12,122
Jan 18, 3 AM $ 0.0₅74
+0.00%
$ 221 $ 11,630
Jan 18, 2 AM $ 0.0₅74
+0.00%
$ 221 $ 11,140
Jan 18, 1 AM $ 0.0₅74
+1.79%
$ 221 $ 11,151
Jan 18, 12 AM $ 0.0₅727
-2.94%
$ 217 $ 11,293
Download