Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅254
-94.35%
$ -- $ 225,229
Dec 2025 $ 0.000045
-2.39%
$ 1,304 $ 90,464
Aug 2025 $ 0.0000551
-24.95%
$ -- $ 1.17 million
Jul 2025 $ 0.0000741
-8.35%
$ 2,193 $ 10.56 million
Jun 2025 $ 0.0000827
+52.86%
$ 2,418 $ 5 million
May 2025 $ 0.0000541
-61.62%
$ 1,618 $ 2.32 million
Apr 2025 $ 0.000141
-50.56%
$ 4,214 $ 625,727
Mar 2025 $ 0.000285
-25.14%
$ 8,524 $ 52,973
Feb 2025 $ 0.000381
-99.93%
$ 11,387 $ 23.59 million
Jan 2025 $ 0.582
-21.72%
$ 17.22 million $ 32.57 million
Dec 2024 $ 0.76
-29.73%
$ 22.22 million $ 87.34 million
Nov 2024 $ 1.08
+75.29%
$ 32.31 million $ 43.94 million
Oct 2024 $ 0.664
+2.89%
$ 18.43 million $ 49.33 million
Sep 2024 $ 0.645
+9.22%
$ 19.27 million $ 31.98 million
Aug 2024 $ 0.59
-26.37%
$ 17.65 million $ 48.55 million
Jul 2024 $ 0.802
-21.28%
$ 23.97 million $ 52.9 million
Jun 2024 $ 1.02
-26.72%
$ 30.45 million $ 67.57 million
May 2024 $ 1.39
+25.92%
$ 41.55 million $ 32.22 million
Apr 2024 $ 1.1
-47.86%
$ 32.99 million $ 40.35 million
Mar 2024 $ 2.12
+19.94%
$ 63.28 million $ 97.97 million
Feb 2024 $ 1.77
+60.55%
$ 52.76 million $ 50.98 million
Jan 2024 $ 1.1
-17.82%
$ 32.86 million $ 27.48 million
Dec 2023 $ 1.34
+24.52%
$ 39.95 million $ 27.45 million
Nov 2023 $ 1.07
+15.62%
$ 32.08 million $ 23.49 million
Oct 2023 $ 0.928
-0.30%
$ 27.75 million $ 19.19 million
Sep 2023 $ 0.931
+5.25%
$ 27.83 million $ 15.09 million
Aug 2023 $ 0.885
-9.83%
$ 26.45 million $ 10.97 million
Jul 2023 $ 0.981
-14.38%
$ 29.33 million $ 7.87 million
Jun 2023 $ 1.15
+202,204.12%
$ 34.25 million $ 5.42 million
May 2023 $ 0.000566
+2.96%
$ 16,922 $ 2.99 million
Apr 2023 $ 0.000552
-12.45%
$ 16,486 $ 9.26 million
Mar 2023 $ 0.000638
-23.34%
$ 19,076 $ 1.37 million
Feb 2023 $ 0.000837
+17.37%
$ 25,021 $ 2.84 million
Jan 2023 $ 0.000716
+64.03%
$ 21,404 $ 1.75 million
Dec 2022 $ 0.000436
-12.39%
$ 13,039 $ 1.38 million
Nov 2022 $ 0.000494
-38.68%
$ 14,758 $ 1.36 million
Oct 2022 $ 0.000804
-9.61%
$ 24,034 $ 1.53 million
Sep 2022 $ 0.000894
+5.52%
$ 26,705 $ 1.89 million
Aug 2022 $ 0.000848
+0.80%
$ 25,337 $ 1.6 million
Jul 2022 $ 0.000842
+28.96%
$ 25,167 $ 1.18 million
Jun 2022 $ 0.000653
-30.66%
$ 19,522 $ 475,629
May 2022 $ 0.000942
-39.22%
$ 28,154 $ 890,811
Apr 2022 $ 0.00155
-16.16%
$ 46,374 $ 1.12 million
Mar 2022 $ 0.00185
-6.42%
$ 55,311 $ 2.04 million
Feb 2022 $ 0.00198
-12.24%
$ 59,147 $ 1.72 million
Jan 2022 $ 0.00225
-32.41%
$ 67,103 $ 1.4 million
Dec 2021 $ 0.00332
-13.77%
$ 99,272 $ 4.46 million
Nov 2021 $ 0.00385
-13.27%
$ 115,142 $ 7.05 million
Oct 2021 $ 0.00441
+5.24%
$ 131,946 $ 2.87 million
Sep 2021 $ 0.00419
-22.23%
$ 125,298 $ 2.13 million
Download