Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅254
-68.64%
$ -- $ 2,283
Jan 12 $ 0.0₅728
-49.02%
$ 242 $ 53,981
Jan 5 $ 0.0000103
-79.23%
$ 454 $ 96,181
Dec 29 $ 0.000045
+14.11%
$ 1,485 $ 70,082
Dec 22 $ 0.0000441
+17.36%
$ 1,178 $ 32,163
Dec 15 $ 0.0000379
-17.63%
$ 1,122 $ 18,576
Aug 11 $ 0.0000551
-10.69%
$ -- $ 49,917
Aug 4 $ 0.0000616
-8.52%
$ 1,843 $ 347,086
Jul 28 $ 0.0000681
-10.45%
$ 2,025 $ 1.68 million
Jul 21 $ 0.000075
-1.90%
$ 2,274 $ 1.33 million
Jul 14 $ 0.0000765
+2.93%
$ 2,285 $ 1.19 million
Jul 7 $ 0.0000737
+0.27%
$ 2,223 $ 1.25 million
Jun 30 $ 0.000074
-10.56%
$ 2,196 $ 962,534
Jun 23 $ 0.0000784
+10.49%
$ 2,473 $ 945,721
Jun 16 $ 0.0000462
+10.11%
$ 2,122 $ 1.29 million
Jun 9 $ 0.0000416
-13.35%
$ 1,253 $ 1.11 million
Jun 2 $ 0.0000463
-17.63%
$ 1,435 $ 780,129
May 26 $ 0.0000559
+50.86%
$ 1,671 $ 1.48 million
May 19 $ 0.0000513
+51.13%
$ 1,110 $ 428,398
May 12 $ 0.0000359
-14.23%
$ 1,015 $ 163,742
May 5 $ 0.0000437
-45.37%
$ 1,251 $ 113,665
Apr 28 $ 0.00008
-50.72%
$ 2,392 $ 142,989
Apr 21 $ 0.000162
-32.05%
$ 4,854 $ 243,229
Apr 14 $ 0.000243
+15.12%
$ 7,143 $ 165,854
Apr 7 $ 0.000215
-7.44%
$ 6,276 $ 87,996
Mar 31 $ 0.000233
-21.58%
$ 6,952 $ 13,261
Mar 24 $ 0.000304
-3.10%
$ 8,865 $ 1,789
Mar 17 $ 0.000306
-2.02%
$ 9,367 $ 1,632
Mar 10 $ 0.000313
+16.07%
$ 9,337 $ 3,255
Mar 3 $ 0.000292
-25.53%
$ 8,070 $ 33,198
Feb 24 $ 0.000392
-99.92%
$ 11,731 $ 5.48 million
Feb 17 $ 0.482
+3.57%
$ 14.1 million $ 4.28 million
Feb 10 $ 0.467
+8.75%
$ 13.92 million $ 3.95 million
Feb 3 $ 0.432
-3.41%
$ 12.83 million $ 6.21 million
Jan 27 $ 0.447
-23.34%
$ 13.36 million $ 6.17 million
Jan 20 $ 0.591
-0.65%
$ 17.44 million $ 6.42 million
Jan 13 $ 0.666
-1.45%
$ 17.8 million $ 6.79 million
Jan 6 $ 0.689
-16.32%
$ 20.2 million $ 6.24 million
Dec 30 $ 0.813
+3.68%
$ 24.61 million $ 7.61 million
Dec 23 $ 0.813
+15.38%
$ 23.45 million $ 9.83 million
Dec 16 $ 0.719
-25.10%
$ 21.05 million $ 29.2 million
Dec 9 $ 1.15
-13.20%
$ 28.68 million $ 14.2 million
Dec 2 $ 1.3
+3.25%
$ 39.5 million $ 14.14 million
Nov 25 $ 1.27
+40.50%
$ 37.9 million $ 13.83 million
Nov 18 $ 0.825
+16.58%
$ 26.97 million $ 8.88 million
Nov 11 $ 0.747
+9.62%
$ 21.15 million $ 9.5 million
Nov 4 $ 0.657
+16.60%
$ 20.38 million $ 6.3 million
Oct 28 $ 0.563
-12.03%
$ 16.84 million $ 9.04 million
Oct 21 $ 0.63
-14.92%
$ 19.14 million $ 19.22 million
Oct 14 $ 0.741
+8.21%
$ 22.14 million $ 10.89 million
Download