Game.com Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000436
-2.96%
$ 1,304 $ 225,229
2025 $ 0.000045
-99.99%
$ 1,304 $ 75.98 million
2024 $ 0.743
-44.38%
$ 22.22 million $ 630.62 million
2023 $ 1.34
+306,050.33%
$ 39.95 million $ 127.7 million
2022 $ 0.000436
-86.87%
$ 13,039 $ 16.58 million
2021 $ 0.00332
-28.00%
$ 99,272 $ 115.1 million
2020 $ 0.00461
+42.28%
$ 137,844 $ 586.39 million
2019 $ 0.00326
-66.93%
$ 97,329 $ 456.04 million
2018 $ 0.00985
+131.51%
$ 294,389 $ 83.5 million
2017 $ 0.00431
+0.00%
$ -- $ 1.04 million
Download