Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.988
+1.86%
$29.54 million $791,066
Jun 24, 2024 $0.97
+2.65%
$29 million $1.09 million
Jun 23, 2024 $0.945
-4.32%
$28.25 million $765,301
Jun 22, 2024 $0.988
+0.33%
$29.53 million $575,044
Jun 21, 2024 $0.985
-0.54%
$29.43 million $929,285
Jun 20, 2024 $0.99
+0.10%
$29.59 million $1.47 million
Jun 19, 2024 $0.989
+3.25%
$29.56 million $1.08 million
Jun 18, 2024 $0.958
-9.21%
$28.63 million $1.52 million
Jun 17, 2024 $1.06
-8.89%
$31.53 million $1.5 million
Jun 16, 2024 $1.16
+1.37%
$34.61 million $972,468
Jun 15, 2024 $1.14
-1.40%
$34.14 million $1.17 million
Jun 14, 2024 $1.16
-6.10%
$34.62 million $1.39 million
Jun 13, 2024 $1.23
-4.03%
$36.87 million $984,621
Jun 12, 2024 $1.29
+3.76%
$38.42 million $1.15 million
Jun 11, 2024 $1.24
-5.10%
$37.03 million $1.43 million
Jun 10, 2024 $1.3
-3.47%
$38.99 million $1.19 million
Jun 9, 2024 $1.35
-0.64%
$40.39 million $1.06 million
Jun 8, 2024 $1.36
-6.08%
$40.65 million $1.53 million
Jun 7, 2024 $1.45
-11.27%
$43.28 million $2.55 million
Jun 6, 2024 $1.63
-5.57%
$48.78 million $1.76 million
Jun 5, 2024 $1.73
+0.56%
$51.58 million $2.44 million
Jun 4, 2024 $1.72
+3.43%
$51.3 million $7.09 million
Jun 3, 2024 $1.66
+0.15%
$49.6 million $5.43 million
Jun 2, 2024 $1.66
-4.45%
$49.52 million $13.33 million
Jun 1, 2024 $1.73
+24.75%
$51.83 million $7.12 million
May 31, 2024 $1.39
+2.67%
$41.55 million $2.02 million
May 30, 2024 $1.35
+6.33%
$40.47 million $1.53 million
May 29, 2024 $1.27
-1.10%
$38.06 million $1.53 million
May 28, 2024 $1.29
-1.92%
$38.48 million $1.78 million
May 27, 2024 $1.31
+0.08%
$39.24 million $1.3 million
May 26, 2024 $1.31
-1.80%
$39.21 million $1.1 million
May 25, 2024 $1.34
+0.83%
$39.93 million $1.1 million
May 24, 2024 $1.32
+4.39%
$39.6 million $1.3 million
May 23, 2024 $1.27
-0.33%
$37.93 million $1.16 million
May 22, 2024 $1.27
-3.87%
$38.06 million $939,225
May 21, 2024 $1.32
+4.37%
$39.59 million $1.47 million
May 20, 2024 $1.27
+12.14%
$37.93 million $777,163
May 19, 2024 $1.13
-6.50%
$33.83 million $684,535
May 18, 2024 $1.21
+0.07%
$36.18 million $503,779
May 17, 2024 $1.21
+4.54%
$36.15 million $617,091
May 16, 2024 $1.16
-2.33%
$34.58 million $676,092
May 15, 2024 $1.18
+7.68%
$35.41 million $818,016
May 14, 2024 $1.1
-5.27%
$32.88 million $848,150
May 13, 2024 $1.16
-3.11%
$34.71 million $987,836
May 12, 2024 $1.2
-1.48%
$35.83 million $503,835
May 11, 2024 $1.22
-0.20%
$36.37 million $517,373
May 10, 2024 $1.22
-4.17%
$36.44 million $1 million
May 9, 2024 $1.27
+7.38%
$38.02 million $1.18 million
May 8, 2024 $1.18
+1.56%
$35.41 million $1.02 million
May 7, 2024 $1.17
-0.96%
$34.87 million $1.87 million