Game.com Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.988
+1.86%
$ 29.54 million $ 791,066
Jun 24, 2024 $ 0.97
+2.65%
$ 29 million $ 1.09 million
Jun 23, 2024 $ 0.945
-4.32%
$ 28.25 million $ 765,301
Jun 22, 2024 $ 0.988
+0.33%
$ 29.53 million $ 575,044
Jun 21, 2024 $ 0.985
-0.54%
$ 29.43 million $ 929,285
Jun 20, 2024 $ 0.99
+0.10%
$ 29.59 million $ 1.47 million
Jun 19, 2024 $ 0.989
+3.25%
$ 29.56 million $ 1.08 million
Jun 18, 2024 $ 0.958
-9.21%
$ 28.63 million $ 1.52 million
Jun 17, 2024 $ 1.06
-8.89%
$ 31.53 million $ 1.5 million
Jun 16, 2024 $ 1.16
+1.37%
$ 34.61 million $ 972,468
Jun 15, 2024 $ 1.14
-1.40%
$ 34.14 million $ 1.17 million
Jun 14, 2024 $ 1.16
-6.10%
$ 34.62 million $ 1.39 million
Jun 13, 2024 $ 1.23
-4.03%
$ 36.87 million $ 984,621
Jun 12, 2024 $ 1.29
+3.76%
$ 38.42 million $ 1.15 million
Jun 11, 2024 $ 1.24
-5.10%
$ 37.03 million $ 1.43 million
Jun 10, 2024 $ 1.3
-3.47%
$ 38.99 million $ 1.19 million
Jun 9, 2024 $ 1.35
-0.64%
$ 40.39 million $ 1.06 million
Jun 8, 2024 $ 1.36
-6.08%
$ 40.65 million $ 1.53 million
Jun 7, 2024 $ 1.45
-11.27%
$ 43.28 million $ 2.55 million
Jun 6, 2024 $ 1.63
-5.57%
$ 48.78 million $ 1.76 million
Jun 5, 2024 $ 1.73
+0.56%
$ 51.58 million $ 2.44 million
Jun 4, 2024 $ 1.72
+3.43%
$ 51.3 million $ 7.09 million
Jun 3, 2024 $ 1.66
+0.15%
$ 49.6 million $ 5.43 million
Jun 2, 2024 $ 1.66
-4.45%
$ 49.52 million $ 13.33 million
Jun 1, 2024 $ 1.73
+24.75%
$ 51.83 million $ 7.12 million
May 31, 2024 $ 1.39
+2.67%
$ 41.55 million $ 2.02 million
May 30, 2024 $ 1.35
+6.33%
$ 40.47 million $ 1.53 million
May 29, 2024 $ 1.27
-1.10%
$ 38.06 million $ 1.53 million
May 28, 2024 $ 1.29
-1.92%
$ 38.48 million $ 1.78 million
May 27, 2024 $ 1.31
+0.08%
$ 39.24 million $ 1.3 million
May 26, 2024 $ 1.31
-1.80%
$ 39.21 million $ 1.1 million
May 25, 2024 $ 1.34
+0.83%
$ 39.93 million $ 1.1 million
May 24, 2024 $ 1.32
+4.39%
$ 39.6 million $ 1.3 million
May 23, 2024 $ 1.27
-0.33%
$ 37.93 million $ 1.16 million
May 22, 2024 $ 1.27
-3.87%
$ 38.06 million $ 939,225
May 21, 2024 $ 1.32
+4.37%
$ 39.59 million $ 1.47 million
May 20, 2024 $ 1.27
+12.14%
$ 37.93 million $ 777,163
May 19, 2024 $ 1.13
-6.50%
$ 33.83 million $ 684,535
May 18, 2024 $ 1.21
+0.07%
$ 36.18 million $ 503,779
May 17, 2024 $ 1.21
+4.54%
$ 36.15 million $ 617,091
May 16, 2024 $ 1.16
-2.33%
$ 34.58 million $ 676,092
May 15, 2024 $ 1.18
+7.68%
$ 35.41 million $ 818,016
May 14, 2024 $ 1.1
-5.27%
$ 32.88 million $ 848,150
May 13, 2024 $ 1.16
-3.11%
$ 34.71 million $ 987,836
May 12, 2024 $ 1.2
-1.48%
$ 35.83 million $ 503,835
May 11, 2024 $ 1.22
-0.20%
$ 36.37 million $ 517,373
May 10, 2024 $ 1.22
-4.17%
$ 36.44 million $ 1 million
May 9, 2024 $ 1.27
+7.38%
$ 38.02 million $ 1.18 million
May 8, 2024 $ 1.18
+1.56%
$ 35.41 million $ 1.02 million
May 7, 2024 $ 1.17
-0.96%
$ 34.87 million $ 1.87 million