Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.988
+1.86%
$29.54 million $791,066
Jun 24, 2024 $0.97
+2.65%
$29 million $1.09 million
Jun 23, 2024 $0.945
-4.32%
$28.25 million $765,301
Jun 22, 2024 $0.988
+0.33%
$29.53 million $575,044
Jun 21, 2024 $0.985
-0.54%
$29.43 million $929,285
Jun 20, 2024 $0.99
+0.10%
$29.59 million $1.47 million
Jun 19, 2024 $0.989
+3.25%
$29.56 million $1.08 million
Jun 18, 2024 $0.958
-9.21%
$28.63 million $1.52 million
Jun 17, 2024 $1.06
-8.89%
$31.53 million $1.5 million
Jun 16, 2024 $1.16
+1.37%
$34.61 million $972,468
Jun 15, 2024 $1.14
-1.40%
$34.14 million $1.17 million
Jun 14, 2024 $1.16
-6.10%
$34.62 million $1.39 million
Jun 13, 2024 $1.23
-4.03%
$36.87 million $984,621
Jun 12, 2024 $1.29
+3.76%
$38.42 million $1.15 million
Jun 11, 2024 $1.24
-5.10%
$37.03 million $1.43 million
Jun 10, 2024 $1.3
-3.47%
$38.99 million $1.19 million
Jun 9, 2024 $1.35
-0.64%
$40.39 million $1.06 million
Jun 8, 2024 $1.36
-6.08%
$40.65 million $1.53 million
Jun 7, 2024 $1.45
-11.27%
$43.28 million $2.55 million
Jun 6, 2024 $1.63
-5.57%
$48.78 million $1.76 million
Jun 5, 2024 $1.73
+0.56%
$51.58 million $2.44 million
Jun 4, 2024 $1.72
+3.43%
$51.3 million $7.09 million
Jun 3, 2024 $1.66
+0.15%
$49.6 million $5.43 million
Jun 2, 2024 $1.66
-4.45%
$49.52 million $13.33 million
Jun 1, 2024 $1.73
+24.75%
$51.83 million $7.12 million
May 31, 2024 $1.39
+2.67%
$41.55 million $2.02 million
May 30, 2024 $1.35
+6.33%
$40.47 million $1.53 million
May 29, 2024 $1.27
-1.10%
$38.06 million $1.53 million
May 28, 2024 $1.29
-1.92%
$38.48 million $1.78 million
May 27, 2024 $1.31
+0.08%
$39.24 million $1.3 million
May 26, 2024 $1.31
-1.80%
$39.21 million $1.1 million
May 25, 2024 $1.34
+0.83%
$39.93 million $1.1 million
May 24, 2024 $1.32
+4.39%
$39.6 million $1.3 million
May 23, 2024 $1.27
-0.33%
$37.93 million $1.16 million
May 22, 2024 $1.27
-3.87%
$38.06 million $939,225
May 21, 2024 $1.32
+4.37%
$39.59 million $1.47 million
May 20, 2024 $1.27
+12.14%
$37.93 million $777,163
May 19, 2024 $1.13
-6.50%
$33.83 million $684,535
May 18, 2024 $1.21
+0.07%
$36.18 million $503,779
May 17, 2024 $1.21
+4.54%
$36.15 million $617,091
May 16, 2024 $1.16
-2.33%
$34.58 million $676,092
May 15, 2024 $1.18
+7.68%
$35.41 million $818,016
May 14, 2024 $1.1
-5.27%
$32.88 million $848,150
May 13, 2024 $1.16
-3.11%
$34.71 million $987,836
May 12, 2024 $1.2
-1.48%
$35.83 million $503,835
May 11, 2024 $1.22
-0.20%
$36.37 million $517,373
May 10, 2024 $1.22
-4.17%
$36.44 million $1 million
May 9, 2024 $1.27
+7.38%
$38.02 million $1.18 million
May 8, 2024 $1.18
+1.56%
$35.41 million $1.02 million
May 7, 2024 $1.17
-0.96%
$34.87 million $1.87 million