Game.com Historical Data

GTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000437
+0.00%
$ 1,306 $ 11,547
Dec 30, 1 AM $ 0.0000437
+0.00%
$ 1,306 $ 11,676
Dec 30, 12 AM $ 0.0000437
+0.00%
$ 1,306 $ 11,619
Dec 29, 11 PM $ 0.0000437
+2.15%
$ 1,306 $ 11,178
Dec 29, 10 PM $ 0.0000428
-2.11%
$ 1,278 $ 10,644
Dec 29, 9 PM $ 0.0000437
+0.00%
$ 1,306 $ 10,186
Dec 29, 8 PM $ 0.0000437
+0.00%
$ 1,306 $ 9,668
Dec 29, 7 PM $ 0.0000437
+2.15%
$ 1,306 $ 9,186
Dec 29, 6 PM $ 0.0000437
+0.00%
$ 1,306 $ 8,799
Dec 29, 5 PM $ 0.0000437
+2.15%
$ 1,306 $ 8,313
Dec 29, 4 PM $ 0.0000428
+0.00%
$ 1,278 $ 8,120
Dec 29, 3 PM $ 0.0000437
+2.15%
$ 1,306 $ 8,124
Dec 29, 2 PM $ 0.0000428
-2.11%
$ 1,278 $ 8,057
Dec 29, 1 PM $ 0.0000437
+0.62%
$ 1,306 $ 7,955
Dec 29, 12 PM $ 0.0000434
-0.62%
$ 1,306 $ 8,000
Dec 29, 11 AM $ 0.0000437
+0.00%
$ 1,306 $ 7,911
Dec 29, 10 AM $ 0.0000437
+0.62%
$ 1,298 $ 7,468
Dec 29, 9 AM $ 0.0000434
-0.62%
$ 1,298 $ 6,869
Dec 29, 8 AM $ 0.0000437
+0.00%
$ 1,306 $ 6,411
Dec 29, 7 AM $ 0.0000437
+0.62%
$ 1,306 $ 6,029
Dec 29, 6 AM $ 0.0000434
+0.00%
$ 1,298 $ 5,556
Dec 29, 5 AM $ 0.0000434
-0.62%
$ 1,298 $ 5,088
Dec 29, 4 AM $ 0.0000437
+0.00%
$ 1,306 $ 4,663
Dec 29, 3 AM $ 0.0000437
+0.00%
$ 1,306 $ 4,165
Dec 29, 2 AM $ 0.0000437
+0.00%
$ 1,306 $ 3,692
Dec 29, 1 AM $ 0.0000437
+9.64%
$ 1,306 $ 3,134
Dec 29, 12 AM $ 0.0000398
+1.12%
$ 1,191 $ 2,676
Dec 28, 11 PM $ 0.0000394
+0.00%
$ 1,178 $ 2,675
Dec 28, 5 PM $ 0.0000441
+0.00%
$ 1,317 $ 2,632
Dec 28, 4 PM $ 0.0000441
-1.98%
$ 1,317 $ 2,343
Dec 28, 3 PM $ 0.000045
+2.02%
$ 1,344 $ 1,841
Dec 28, 2 PM $ 0.0000441
+0.02%
$ 1,317 $ 1,433
Dec 28, 1 PM $ 0.0000441
+0.00%
$ 1,317 $ 999
Dec 28, 12 PM $ 0.0000441
+0.00%
$ 1,317 $ 418
Dec 28, 11 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 10 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 9 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 8 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 7 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 6 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 5 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 4 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 3 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 2 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 1 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 28, 12 AM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 27, 11 PM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 27, 10 PM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 27, 9 PM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 27, 8 PM $ 0.0000441
+0.00%
$ 1,317 $ 2