Game.com Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 1.18
-0.57%
$ 35.16 million $ 808,767
May 5, 2024 $ 1.18
+1.93%
$ 35.36 million $ 769,444
May 4, 2024 $ 1.16
-0.07%
$ 34.69 million $ 717,243
May 3, 2024 $ 1.16
+2.14%
$ 34.76 million $ 810,763
May 2, 2024 $ 1.14
+4.17%
$ 34.03 million $ 757,103
May 1, 2024 $ 1.09
-0.99%
$ 32.67 million $ 1.13 million
Apr 30, 2024 $ 1.1
-6.48%
$ 32.99 million $ 971,440
Apr 29, 2024 $ 1.18
-0.33%
$ 35.28 million $ 1.09 million
Apr 28, 2024 $ 1.18
-3.15%
$ 35.4 million $ 932,066
Apr 27, 2024 $ 1.22
+2.99%
$ 36.55 million $ 838,342
Apr 26, 2024 $ 1.19
-2.93%
$ 35.49 million $ 979,330
Apr 25, 2024 $ 1.22
+0.17%
$ 36.56 million $ 1.13 million
Apr 24, 2024 $ 1.22
-5.09%
$ 36.5 million $ 1.37 million
Apr 23, 2024 $ 1.29
-0.25%
$ 38.45 million $ 1.15 million
Apr 22, 2024 $ 1.29
+2.19%
$ 38.55 million $ 1.16 million
Apr 21, 2024 $ 1.26
-2.51%
$ 37.72 million $ 1.05 million
Apr 20, 2024 $ 1.29
+10.46%
$ 38.69 million $ 1.26 million
Apr 19, 2024 $ 1.17
-1.21%
$ 35.03 million $ 1.34 million
Apr 18, 2024 $ 1.19
+2.86%
$ 35.46 million $ 1.32 million
Apr 17, 2024 $ 1.15
-2.10%
$ 34.48 million $ 1.23 million
Apr 16, 2024 $ 1.18
+0.39%
$ 35.22 million $ 1.4 million
Apr 15, 2024 $ 1.17
-6.18%
$ 35.08 million $ 1.56 million
Apr 14, 2024 $ 1.25
+11.54%
$ 37.39 million $ 1.86 million
Apr 13, 2024 $ 1.12
-19.27%
$ 33.52 million $ 2.62 million
Apr 12, 2024 $ 1.39
-20.15%
$ 41.52 million $ 1.61 million
Apr 11, 2024 $ 1.74
-3.71%
$ 52 million $ 1.22 million
Apr 10, 2024 $ 1.81
-0.60%
$ 54 million $ 1.24 million
Apr 9, 2024 $ 1.82
-6.17%
$ 54.33 million $ 1.42 million
Apr 8, 2024 $ 1.94
+5.80%
$ 57.9 million $ 1.51 million
Apr 7, 2024 $ 1.83
+2.12%
$ 54.73 million $ 889,334
Apr 6, 2024 $ 1.79
+2.02%
$ 53.59 million $ 896,395
Apr 5, 2024 $ 1.76
-3.46%
$ 52.53 million $ 1.48 million
Apr 4, 2024 $ 1.82
+2.20%
$ 54.41 million $ 1.38 million
Apr 3, 2024 $ 1.78
+0.07%
$ 53.24 million $ 1.5 million
Apr 2, 2024 $ 1.78
-9.24%
$ 53.2 million $ 1.87 million
Apr 1, 2024 $ 1.96
-7.37%
$ 58.62 million $ 2.09 million
Mar 31, 2024 $ 2.12
-0.07%
$ 63.28 million $ 1.31 million
Mar 30, 2024 $ 2.12
-4.01%
$ 63.33 million $ 1.56 million
Mar 29, 2024 $ 2.21
+1.93%
$ 65.97 million $ 4.43 million
Mar 28, 2024 $ 2.17
+7.12%
$ 64.73 million $ 5.27 million
Mar 27, 2024 $ 2.02
+0.63%
$ 60.42 million $ 2.27 million
Mar 26, 2024 $ 2.01
+0.16%
$ 60.04 million $ 1.87 million
Mar 25, 2024 $ 2.01
+5.19%
$ 59.95 million $ 1.3 million
Mar 24, 2024 $ 1.91
+5.61%
$ 56.99 million $ 1.11 million
Mar 23, 2024 $ 1.81
+0.23%
$ 53.96 million $ 1.07 million
Mar 22, 2024 $ 1.8
-1.63%
$ 53.84 million $ 1.8 million
Mar 21, 2024 $ 1.83
-2.08%
$ 54.73 million $ 1.57 million
Mar 20, 2024 $ 1.87
+10.71%
$ 55.9 million $ 1.64 million
Mar 19, 2024 $ 1.69
-10.23%
$ 50.49 million $ 2.11 million
Mar 18, 2024 $ 1.88
-4.86%
$ 56.25 million $ 1.73 million