Game.com Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000441
+0.00%
$ 1,317 $ 2
Dec 27, 1 PM $ 0.0000412
+0.00%
$ 1,232 $ 6
Dec 27, 12 PM $ 0.0000412
+0.00%
$ 1,232 $ 6
Dec 27, 11 AM $ 0.0000412
+0.00%
$ 1,232 $ 104
Dec 27, 10 AM $ 0.0000412
+0.00%
$ 1,232 $ 571
Dec 27, 9 AM $ 0.0000412
+0.00%
$ 1,232 $ 1,039
Dec 27, 8 AM $ 0.0000412
+0.00%
$ 1,232 $ 1,587
Dec 27, 7 AM $ 0.0000412
+0.00%
$ 1,232 $ 2,144
Dec 27, 6 AM $ 0.0000412
+0.00%
$ 1,232 $ 2,598
Dec 27, 5 AM $ 0.0000412
+0.00%
$ 1,232 $ 3,107
Dec 27, 4 AM $ 0.0000412
+0.00%
$ 1,232 $ 3,562
Dec 27, 3 AM $ 0.0000412
+0.00%
$ 1,232 $ 3,982
Dec 27, 2 AM $ 0.0000412
+0.00%
$ 1,232 $ 4,497
Dec 27, 1 AM $ 0.0000412
+0.00%
$ 1,232 $ 4,981
Dec 27, 12 AM $ 0.0000412
+0.00%
$ 1,232 $ 5,445
Dec 26, 11 PM $ 0.0000412
+0.00%
$ 1,232 $ 6,011
Dec 26, 10 PM $ 0.0000412
+0.00%
$ 1,232 $ 6,516
Dec 26, 9 PM $ 0.0000412
+0.00%
$ 1,232 $ 6,958
Dec 26, 8 PM $ 0.0000412
+0.00%
$ 1,232 $ 7,426
Dec 26, 7 PM $ 0.0000412
+0.00%
$ 1,232 $ 7,871
Dec 26, 6 PM $ 0.0000412
+0.00%
$ 1,232 $ 8,349
Dec 26, 5 PM $ 0.0000412
+0.00%
$ 1,232 $ 8,834
Dec 26, 4 PM $ 0.0000412
+0.00%
$ 1,232 $ 9,493
Dec 26, 3 PM $ 0.0000412
-6.51%
$ 1,232 $ 9,927
Dec 26, 2 PM $ 0.0000441
+6.91%
$ 1,317 $ 10,481
Dec 26, 12 PM $ 0.0000436
-3.00%
$ 1,304 $ 11,759
Dec 26, 11 AM $ 0.000045
+3.09%
$ 1,344 $ 11,769
Dec 26, 10 AM $ 0.0000436
-3.00%
$ 1,304 $ 11,781
Dec 26, 9 AM $ 0.000045
+3.09%
$ 1,344 $ 11,810
Dec 26, 8 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,698
Dec 26, 7 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,624
Dec 26, 6 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,670
Dec 26, 5 AM $ 0.0000436
-3.00%
$ 1,304 $ 11,648
Dec 26, 4 AM $ 0.000045
+3.09%
$ 1,344 $ 11,706
Dec 26, 3 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,849
Dec 26, 2 AM $ 0.0000436
-3.00%
$ 1,304 $ 11,854
Dec 26, 1 AM $ 0.000045
+3.09%
$ 1,344 $ 11,816
Dec 26, 12 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,804
Dec 25, 11 PM $ 0.0000436
+0.00%
$ 1,304 $ 11,750
Dec 25, 10 PM $ 0.0000436
-3.00%
$ 1,304 $ 11,734
Dec 25, 9 PM $ 0.000045
+3.09%
$ 1,344 $ 11,769
Dec 25, 8 PM $ 0.0000436
-3.00%
$ 1,344 $ 11,807
Dec 25, 7 PM $ 0.000045
+1.51%
$ 1,344 $ 11,780
Dec 25, 6 PM $ 0.0000443
+0.00%
$ 1,324 $ 11,735
Dec 25, 5 PM $ 0.0000443
-1.49%
$ 1,324 $ 11,758
Dec 25, 4 PM $ 0.000045
+0.00%
$ 1,344 $ 11,576
Dec 25, 3 PM $ 0.000045
+1.65%
$ 1,344 $ 11,664
Dec 25, 2 PM $ 0.0000442
+0.00%
$ 1,322 $ 11,560
Dec 25, 1 PM $ 0.0000442
+0.00%
$ 1,277 $ 11,519
Dec 25, 12 PM $ 0.0000442
-1.49%
$ 1,277 $ 11,563