Game.com Historical Data

GTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000449
+0.47%
$ 1,342 $ 11,525
Dec 25, 10 AM $ 0.0000447
+0.00%
$ 1,342 $ 11,590
Dec 25, 9 AM $ 0.0000447
+0.00%
$ 1,336 $ 11,539
Dec 25, 8 AM $ 0.0000449
+0.47%
$ 1,342 $ 11,571
Dec 25, 7 AM $ 0.0000447
+1.52%
$ 1,336 $ 11,616
Dec 25, 6 AM $ 0.000044
+0.00%
$ 1,336 $ 11,618
Dec 25, 5 AM $ 0.000044
-1.50%
$ 1,316 $ 11,642
Dec 25, 4 AM $ 0.0000447
+0.00%
$ 1,336 $ 11,574
Dec 25, 3 AM $ 0.0000447
+1.38%
$ 1,336 $ 11,534
Dec 25, 2 AM $ 0.0000441
+0.00%
$ 1,318 $ 11,499
Dec 25, 1 AM $ 0.0000441
+0.00%
$ 1,318 $ 11,529
Dec 25, 12 AM $ 0.0000441
+0.00%
$ 1,318 $ 11,560
Dec 24, 11 PM $ 0.0000441
+2.15%
$ 1,318 $ 11,556
Dec 24, 10 PM $ 0.0000432
-1.51%
$ 1,290 $ 11,566
Dec 24, 9 PM $ 0.0000438
+1.36%
$ 1,310 $ 11,554
Dec 24, 8 PM $ 0.0000432
+3.10%
$ 1,292 $ 11,544
Dec 24, 7 PM $ 0.0000419
-3.01%
$ 1,253 $ 11,233
Dec 24, 6 PM $ 0.0000432
+0.00%
$ 1,253 $ 10,809
Dec 24, 5 PM $ 0.0000432
-1.35%
$ 1,292 $ 10,541
Dec 24, 4 PM $ 0.0000438
+3.54%
$ 1,267 $ 10,366
Dec 24, 3 PM $ 0.0000423
+1.56%
$ 1,265 $ 9,848
Dec 24, 2 PM $ 0.0000417
+0.00%
$ 1,245 $ 9,364
Dec 24, 1 PM $ 0.0000417
+0.43%
$ 1,245 $ 8,969
Dec 24, 12 PM $ 0.0000415
-3.42%
$ 1,284 $ 8,484
Dec 24, 11 AM $ 0.0000415
-3.42%
$ 1,240 $ 8,034
Dec 24, 10 AM $ 0.000043
+3.54%
$ 1,284 $ 7,501
Dec 24, 9 AM $ 0.000043
+0.00%
$ 1,284 $ 7,043
Dec 24, 8 AM $ 0.000043
+2.36%
$ 1,284 $ 6,575
Dec 24, 7 AM $ 0.000042
-0.99%
$ 1,254 $ 6,047
Dec 24, 6 AM $ 0.0000424
-2.35%
$ 1,267 $ 5,538
Dec 24, 5 AM $ 0.0000455
+0.00%
$ 1,359 $ 4,986
Dec 24, 4 AM $ 0.0000455
+0.00%
$ 1,359 $ 4,584
Dec 24, 3 AM $ 0.0000455
+0.00%
$ 1,359 $ 4,084
Dec 24, 2 AM $ 0.0000455
+0.00%
$ 1,359 $ 3,768
Dec 24, 1 AM $ 0.0000455
+1.52%
$ 1,359 $ 3,791
Dec 24, 12 AM $ 0.0000448
-1.50%
$ 1,339 $ 3,311
Dec 23, 11 PM $ 0.0000455
+0.00%
$ 1,339 $ 2,813
Dec 23, 10 PM $ 0.0000455
+1.52%
$ 1,359 $ 2,323
Dec 23, 9 PM $ 0.0000448
+0.47%
$ 1,339 $ 1,852
Dec 23, 8 PM $ 0.0000446
+5.27%
$ 1,332 $ 1,347
Dec 23, 7 PM $ 0.0000423
+0.00%
$ 1,266 $ 1,227
Dec 23, 6 PM $ 0.0000437
+3.21%
$ 1,306 $ 1,216
Dec 23, 5 PM $ 0.0000423
+7.46%
$ 1,266 $ 987
Dec 23, 4 PM $ 0.0000394
+0.00%
$ 1,178 $ 689
Dec 23, 3 PM $ 0.0000394
+0.00%
$ 1,178 $ 689
Dec 23, 2 PM $ 0.0000394
+0.00%
$ 1,178 $ 689
Dec 23, 1 PM $ 0.0000394
+0.00%
$ 1,178 $ 689
Dec 23, 12 PM $ 0.0000394
+0.00%
$ 1,178 $ 689
Dec 23, 11 AM $ 0.0000394
+0.00%
$ 1,178 $ 711
Dec 23, 10 AM $ 0.0000394
+0.00%
$ 1,178 $ 711