Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $1.19
+2.86%
$35.46 million $639,952
Jan 26, 2024 $1.16
+4.12%
$34.54 million $773,273
Jan 25, 2024 $1.11
-0.89%
$33.18 million $751,710
Jan 24, 2024 $1.12
-1.17%
$33.47 million $817,811
Jan 23, 2024 $1.13
-7.17%
$33.87 million $985,031
Jan 22, 2024 $1.22
-3.30%
$36.48 million $965,695
Jan 21, 2024 $1.26
+1.35%
$37.73 million $984,730
Jan 20, 2024 $1.25
+12.59%
$37.23 million $2.44 million
Jan 19, 2024 $1.11
-0.94%
$33.07 million $1.02 million
Jan 18, 2024 $1.12
-7.24%
$33.38 million $680,558
Jan 17, 2024 $1.2
-4.45%
$35.98 million $724,181
Jan 16, 2024 $1.26
+4.24%
$37.66 million $633,383
Jan 15, 2024 $1.21
+3.30%
$36.13 million $624,191
Jan 14, 2024 $1.17
-5.44%
$34.98 million $663,335
Jan 13, 2024 $1.24
+1.84%
$36.99 million $640,317
Jan 12, 2024 $1.22
-5.86%
$36.32 million $978,689
Jan 11, 2024 $1.29
+5.73%
$38.62 million $966,973
Jan 10, 2024 $1.22
+7.40%
$36.53 million $941,493
Jan 9, 2024 $1.14
-5.40%
$34.01 million $831,567
Jan 8, 2024 $1.2
+7.41%
$35.95 million $924,461
Jan 7, 2024 $1.12
-5.35%
$33.47 million $927,823
Jan 6, 2024 $1.18
-1.91%
$35.37 million $760,059
Jan 5, 2024 $1.21
-2.54%
$36.05 million $909,117
Jan 4, 2024 $1.24
+0.02%
$36.99 million $778,023
Jan 3, 2024 $1.24
-13.49%
$36.98 million $1.45 million
Jan 2, 2024 $1.43
+0.50%
$42.75 million $743,113
Jan 1, 2024 $1.42
+6.48%
$42.54 million $916,916
Dec 31, 2023 $1.34
-4.73%
$39.95 million $697,371
Dec 30, 2023 $1.4
-5.67%
$41.93 million $735,211
Dec 29, 2023 $1.49
+1.79%
$44.46 million $954,940
Dec 28, 2023 $1.46
-2.38%
$43.68 million $1.17 million
Dec 27, 2023 $1.5
+8.50%
$44.74 million $1.67 million
Dec 26, 2023 $1.38
-0.55%
$41.24 million $1.07 million
Dec 25, 2023 $1.39
+3.26%
$41.47 million $854,611
Dec 24, 2023 $1.34
+0.63%
$40.16 million $1.74 million
Dec 23, 2023 $1.34
+6.69%
$39.9 million $1.2 million
Dec 22, 2023 $1.25
+2.73%
$37.4 million $1.18 million
Dec 21, 2023 $1.22
-0.36%
$36.41 million $889,723
Dec 20, 2023 $1.22
+8.60%
$36.54 million $975,294
Dec 19, 2023 $1.13
-0.20%
$33.64 million $827,798
Dec 18, 2023 $1.13
-3.83%
$33.71 million $867,658
Dec 17, 2023 $1.17
-1.58%
$35.05 million $911,113
Dec 16, 2023 $1.19
+7.94%
$35.52 million $797,127
Dec 15, 2023 $1.1
-5.67%
$32.91 million $597,830
Dec 14, 2023 $1.17
+2.23%
$34.88 million $674,667
Dec 13, 2023 $1.14
+0.46%
$34.12 million $714,171
Dec 12, 2023 $1.14
+5.22%
$33.96 million $779,375
Dec 11, 2023 $1.08
-9.61%
$32.28 million $1.03 million
Dec 10, 2023 $1.19
+1.47%
$35.71 million $608,789
Dec 9, 2023 $1.18
-1.85%
$35.19 million $715,474