Game.com Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.19
+2.86%
$ 35.46 million $ 639,952
Jan 26, 2024 $ 1.16
+4.12%
$ 34.54 million $ 773,273
Jan 25, 2024 $ 1.11
-0.89%
$ 33.18 million $ 751,710
Jan 24, 2024 $ 1.12
-1.17%
$ 33.47 million $ 817,811
Jan 23, 2024 $ 1.13
-7.17%
$ 33.87 million $ 985,031
Jan 22, 2024 $ 1.22
-3.30%
$ 36.48 million $ 965,695
Jan 21, 2024 $ 1.26
+1.35%
$ 37.73 million $ 984,730
Jan 20, 2024 $ 1.25
+12.59%
$ 37.23 million $ 2.44 million
Jan 19, 2024 $ 1.11
-0.94%
$ 33.07 million $ 1.02 million
Jan 18, 2024 $ 1.12
-7.24%
$ 33.38 million $ 680,558
Jan 17, 2024 $ 1.2
-4.45%
$ 35.98 million $ 724,181
Jan 16, 2024 $ 1.26
+4.24%
$ 37.66 million $ 633,383
Jan 15, 2024 $ 1.21
+3.30%
$ 36.13 million $ 624,191
Jan 14, 2024 $ 1.17
-5.44%
$ 34.98 million $ 663,335
Jan 13, 2024 $ 1.24
+1.84%
$ 36.99 million $ 640,317
Jan 12, 2024 $ 1.22
-5.86%
$ 36.32 million $ 978,689
Jan 11, 2024 $ 1.29
+5.73%
$ 38.62 million $ 966,973
Jan 10, 2024 $ 1.22
+7.40%
$ 36.53 million $ 941,493
Jan 9, 2024 $ 1.14
-5.40%
$ 34.01 million $ 831,567
Jan 8, 2024 $ 1.2
+7.41%
$ 35.95 million $ 924,461
Jan 7, 2024 $ 1.12
-5.35%
$ 33.47 million $ 927,823
Jan 6, 2024 $ 1.18
-1.91%
$ 35.37 million $ 760,059
Jan 5, 2024 $ 1.21
-2.54%
$ 36.05 million $ 909,117
Jan 4, 2024 $ 1.24
+0.02%
$ 36.99 million $ 778,023
Jan 3, 2024 $ 1.24
-13.49%
$ 36.98 million $ 1.45 million
Jan 2, 2024 $ 1.43
+0.50%
$ 42.75 million $ 743,113
Jan 1, 2024 $ 1.42
+6.48%
$ 42.54 million $ 916,916
Dec 31, 2023 $ 1.34
-4.73%
$ 39.95 million $ 697,371
Dec 30, 2023 $ 1.4
-5.67%
$ 41.93 million $ 735,211
Dec 29, 2023 $ 1.49
+1.79%
$ 44.46 million $ 954,940
Dec 28, 2023 $ 1.46
-2.38%
$ 43.68 million $ 1.17 million
Dec 27, 2023 $ 1.5
+8.50%
$ 44.74 million $ 1.67 million
Dec 26, 2023 $ 1.38
-0.55%
$ 41.24 million $ 1.07 million
Dec 25, 2023 $ 1.39
+3.26%
$ 41.47 million $ 854,611
Dec 24, 2023 $ 1.34
+0.63%
$ 40.16 million $ 1.74 million
Dec 23, 2023 $ 1.34
+6.69%
$ 39.9 million $ 1.2 million
Dec 22, 2023 $ 1.25
+2.73%
$ 37.4 million $ 1.18 million
Dec 21, 2023 $ 1.22
-0.36%
$ 36.41 million $ 889,723
Dec 20, 2023 $ 1.22
+8.60%
$ 36.54 million $ 975,294
Dec 19, 2023 $ 1.13
-0.20%
$ 33.64 million $ 827,798
Dec 18, 2023 $ 1.13
-3.83%
$ 33.71 million $ 867,658
Dec 17, 2023 $ 1.17
-1.58%
$ 35.05 million $ 911,113
Dec 16, 2023 $ 1.19
+7.94%
$ 35.52 million $ 797,127
Dec 15, 2023 $ 1.1
-5.67%
$ 32.91 million $ 597,830
Dec 14, 2023 $ 1.17
+2.23%
$ 34.88 million $ 674,667
Dec 13, 2023 $ 1.14
+0.46%
$ 34.12 million $ 714,171
Dec 12, 2023 $ 1.14
+5.22%
$ 33.96 million $ 779,375
Dec 11, 2023 $ 1.08
-9.61%
$ 32.28 million $ 1.03 million
Dec 10, 2023 $ 1.19
+1.47%
$ 35.71 million $ 608,789
Dec 9, 2023 $ 1.18
-1.85%
$ 35.19 million $ 715,474