Game.com Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000394
+0.00%
$ 1,178 $ 711
Dec 23, 8 AM $ 0.0000394
+0.00%
$ 1,178 $ 711
Dec 23, 7 AM $ 0.0000394
+0.00%
$ 1,178 $ 711
Dec 23, 6 AM $ 0.0000394
+0.00%
$ 1,178 $ 711
Dec 23, 3 AM $ 0.0000428
+4.03%
$ 1,281 $ 677
Dec 23, 2 AM $ 0.0000412
+3.10%
$ 1,231 $ 532
Dec 23, 1 AM $ 0.0000399
+0.00%
$ 1,194 $ 22
Dec 23, 12 AM $ 0.0000399
+0.00%
$ 1,194 $ 22
Dec 22, 11 PM $ 0.0000399
+0.00%
$ 1,194 $ 22
Dec 22, 10 PM $ 0.0000399
+0.00%
$ 1,194 $ 22
Dec 22, 9 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 8 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 7 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 6 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 5 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 4 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 3 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 2 PM $ 0.0000399
+0.00%
$ 1,194 $ 25
Dec 22, 12 PM $ 0.0000375
+0.00%
$ 1,122 $ 13
Dec 22, 11 AM $ 0.0000375
+0.00%
$ 1,122 $ 13
Dec 22, 10 AM $ 0.0000375
+0.00%
$ 1,122 $ 106
Dec 22, 9 AM $ 0.0000375
+0.00%
$ 1,122 $ 146
Dec 22, 8 AM $ 0.0000375
+0.00%
$ 1,122 $ 324
Dec 22, 7 AM $ 0.0000375
+0.00%
$ 1,122 $ 325
Dec 22, 6 AM $ 0.0000375
+0.00%
$ 1,122 $ 493
Dec 22, 5 AM $ 0.0000375
+0.00%
$ 1,122 $ 573
Dec 22, 4 AM $ 0.0000375
+0.00%
$ 1,122 $ 712
Dec 22, 3 AM $ 0.0000375
+0.00%
$ 1,122 $ 911
Dec 22, 2 AM $ 0.0000375
+0.00%
$ 1,122 $ 1,313
Dec 22, 1 AM $ 0.0000375
+0.00%
$ 1,122 $ 1,819
Dec 22, 12 AM $ 0.0000375
+0.00%
$ 1,122 $ 2,198
Dec 21, 11 PM $ 0.0000375
+0.00%
$ 1,122 $ 2,495
Dec 21, 9 PM $ 0.0000398
+0.00%
$ 1,189 $ 2,548
Dec 21, 8 PM $ 0.0000398
+0.00%
$ 1,189 $ 2,548
Dec 21, 7 PM $ 0.0000398
+0.00%
$ 1,189 $ 2,548
Dec 21, 6 PM $ 0.0000398
+0.00%
$ 1,189 $ 2,548
Dec 21, 5 PM $ 0.0000398
+0.00%
$ 1,189 $ 2,548
Dec 21, 4 PM $ 0.0000398
+0.00%
$ 1,189 $ 2,548
Dec 21, 3 PM $ 0.0000398
+0.00%
$ 1,189 $ 3,181
Dec 21, 2 PM $ 0.0000398
+0.00%
$ 1,189 $ 3,501
Dec 21, 1 PM $ 0.0000398
+0.00%
$ 1,189 $ 4,236
Dec 21, 12 PM $ 0.0000398
+0.00%
$ 1,189 $ 4,679
Dec 21, 11 AM $ 0.0000398
+1.12%
$ 1,189 $ 5,094
Dec 21, 10 AM $ 0.0000393
+5.52%
$ 1,176 $ 5,300
Dec 21, 9 AM $ 0.0000373
-6.00%
$ 1,115 $ 5,619
Dec 21, 8 AM $ 0.0000374
+0.00%
$ 1,119 $ 5,442
Dec 21, 7 AM $ 0.0000374
-6.00%
$ 1,119 $ 5,512
Dec 21, 6 AM $ 0.0000398
+0.30%
$ 1,190 $ 5,380
Dec 21, 5 AM $ 0.0000397
+8.06%
$ 1,187 $ 5,304
Dec 21, 4 AM $ 0.0000367
-6.59%
$ 1,098 $ 5,166