Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $1.2
+2.70%
$35.85 million $645,011
Dec 7, 2023 $1.17
+2.40%
$34.91 million $684,783
Dec 6, 2023 $1.14
-3.97%
$34.18 million $1.01 million
Dec 5, 2023 $1.19
+3.42%
$35.59 million $1.08 million
Dec 4, 2023 $1.15
+6.04%
$34.42 million $800,393
Dec 3, 2023 $1.09
-1.59%
$32.46 million $488,043
Dec 2, 2023 $1.1
+0.52%
$32.98 million $532,193
Dec 1, 2023 $1.1
+2.27%
$32.81 million $527,347
Nov 30, 2023 $1.07
-1.34%
$32.08 million $725,937
Nov 29, 2023 $1.09
+3.59%
$32.52 million $761,047
Nov 28, 2023 $1.05
+3.74%
$31.39 million $799,217
Nov 27, 2023 $1.01
-3.81%
$30.26 million $708,349
Nov 26, 2023 $1.05
-1.40%
$31.46 million $612,474
Nov 25, 2023 $1.07
+1.62%
$31.9 million $555,429
Nov 24, 2023 $1.05
+2.81%
$31.39 million $689,776
Nov 23, 2023 $1.02
-0.65%
$30.54 million $743,262
Nov 22, 2023 $1.03
+6.84%
$30.74 million $810,558
Nov 21, 2023 $0.963
-11.82%
$28.77 million $804,545
Nov 20, 2023 $1.09
+0.66%
$32.63 million $776,086
Nov 19, 2023 $1.08
+6.10%
$32.41 million $638,261
Nov 18, 2023 $1.02
-1.70%
$30.55 million $550,256
Nov 17, 2023 $1.04
+0.10%
$31.07 million $844,037
Nov 16, 2023 $1.04
-7.07%
$31.04 million $830,622
Nov 15, 2023 $1.12
+5.20%
$33.4 million $761,071
Nov 14, 2023 $1.06
-3.36%
$31.75 million $849,340
Nov 13, 2023 $1.1
-6.65%
$32.86 million $957,218
Nov 12, 2023 $1.18
+1.37%
$35.2 million $751,853
Nov 11, 2023 $1.16
+1.67%
$34.73 million $1.02 million
Nov 10, 2023 $1.14
+6.18%
$34.16 million $1.12 million
Nov 9, 2023 $1.08
+2.81%
$32.17 million $1.27 million
Nov 8, 2023 $1.05
-0.05%
$31.29 million $704,306
Nov 7, 2023 $1.05
-2.52%
$31.31 million $853,366
Nov 6, 2023 $1.07
+6.43%
$32.11 million $907,890
Nov 5, 2023 $1.01
+3.72%
$30.17 million $779,211
Nov 4, 2023 $0.973
+3.78%
$29.09 million $559,259
Nov 3, 2023 $0.938
+0.62%
$28.03 million $702,149
Nov 2, 2023 $0.932
-2.76%
$27.86 million $667,983
Nov 1, 2023 $0.959
+3.25%
$28.65 million $739,469
Oct 31, 2023 $0.928
-2.60%
$27.75 million $702,532
Oct 30, 2023 $0.953
-1.49%
$28.49 million $642,133
Oct 29, 2023 $0.968
+1.56%
$28.92 million $496,421
Oct 28, 2023 $0.953
+0.84%
$28.48 million $442,120
Oct 27, 2023 $0.945
-1.10%
$28.24 million $724,257
Oct 26, 2023 $0.956
-0.97%
$28.56 million $726,500
Oct 25, 2023 $0.965
+4.37%
$28.84 million $709,091
Oct 24, 2023 $0.925
+2.77%
$27.64 million $793,059
Oct 23, 2023 $0.9
+5.73%
$26.89 million $751,808
Oct 22, 2023 $0.851
+0.74%
$25.43 million $474,315
Oct 21, 2023 $0.845
+2.56%
$25.25 million $442,385
Oct 20, 2023 $0.824
+1.43%
$24.62 million $517,834