Game.com Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000393
-2.07%
$ 1,175 $ 4,966
Dec 21, 2 AM $ 0.0000402
+5.85%
$ 1,200 $ 4,564
Dec 21, 1 AM $ 0.0000379
-4.12%
$ 1,134 $ 4,058
Dec 21, 12 AM $ 0.0000396
+4.27%
$ 1,183 $ 3,679
Dec 20, 11 PM $ 0.0000379
+0.00%
$ 1,134 $ 3,390
Dec 20, 10 PM $ 0.0000379
+0.00%
$ 1,134 $ 3,391
Dec 20, 4 PM $ 0.0000401
+5.50%
$ 1,198 $ 3,451
Dec 20, 3 PM $ 0.0000382
-1.60%
$ 1,142 $ 2,985
Dec 20, 2 PM $ 0.0000388
-11.77%
$ 1,160 $ 2,665
Dec 20, 1 PM $ 0.000044
-2.42%
$ 1,315 $ 1,973
Dec 20, 12 PM $ 0.0000451
-0.11%
$ 1,348 $ 1,520
Dec 20, 11 AM $ 0.000046
+0.00%
$ 1,375 $ 890
Dec 20, 9 AM $ 0.0000455
+0.00%
$ 1,361 $ 1,023
Dec 20, 8 AM $ 0.0000455
+4.23%
$ 1,361 $ 1,123
Dec 20, 7 AM $ 0.0000437
-2.82%
$ 1,306 $ 1,543
Dec 20, 6 AM $ 0.000045
+0.56%
$ 1,344 $ 1,895
Dec 20, 5 AM $ 0.0000447
+0.00%
$ 1,336 $ 1,890
Dec 20, 4 AM $ 0.0000447
+0.00%
$ 1,336 $ 1,890
Dec 20, 3 AM $ 0.0000447
+0.00%
$ 1,336 $ 1,890
Dec 20, 2 AM $ 0.0000447
+0.00%
$ 1,336 $ 1,890
Dec 20, 1 AM $ 0.0000447
+0.00%
$ 1,336 $ 1,890
Dec 20, 12 AM $ 0.0000447
+0.18%
$ 1,336 $ 2,333
Dec 19, 11 PM $ 0.0000446
-3.69%
$ 1,334 $ 2,833
Dec 19, 10 PM $ 0.0000463
+0.00%
$ 1,385 $ 3,396
Dec 19, 9 PM $ 0.0000463
+0.00%
$ 1,385 $ 4,008
Dec 19, 8 PM $ 0.0000463
+12.50%
$ 1,385 $ 4,565
Dec 19, 7 PM $ 0.0000412
+0.00%
$ 1,231 $ 4,851
Dec 19, 6 PM $ 0.0000412
+0.00%
$ 1,231 $ 5,386
Dec 19, 5 PM $ 0.0000412
+0.00%
$ 1,231 $ 5,847
Dec 19, 4 PM $ 0.0000412
+0.00%
$ 1,231 $ 6,219
Dec 19, 3 PM $ 0.0000412
+0.00%
$ 1,231 $ 6,661
Dec 19, 2 PM $ 0.0000412
+0.00%
$ 1,231 $ 7,194
Dec 19, 1 PM $ 0.0000412
+0.00%
$ 1,231 $ 7,622
Dec 19, 12 PM $ 0.0000412
+0.00%
$ 1,231 $ 8,172
Dec 19, 11 AM $ 0.0000412
+0.00%
$ 1,231 $ 8,480
Dec 19, 10 AM $ 0.0000412
-1.93%
$ 1,231 $ 8,996
Dec 19, 9 AM $ 0.000042
-3.98%
$ 1,255 $ 9,212
Dec 19, 8 AM $ 0.0000437
+4.12%
$ 1,307 $ 9,231
Dec 19, 7 AM $ 0.000042
-2.93%
$ 1,256 $ 9,124
Dec 19, 6 AM $ 0.0000433
+0.00%
$ 1,294 $ 9,273
Dec 19, 5 AM $ 0.0000433
+0.00%
$ 1,294 $ 9,697
Dec 19, 4 AM $ 0.0000433
+0.00%
$ 1,294 $ 10,177
Dec 19, 3 AM $ 0.0000433
+0.00%
$ 1,294 $ 10,684
Dec 19, 2 AM $ 0.0000433
+0.00%
$ 1,294 $ 11,226
Dec 19, 1 AM $ 0.0000433
+0.00%
$ 1,294 $ 11,773
Dec 19, 12 AM $ 0.0000433
+0.21%
$ 1,294 $ 11,802
Dec 18, 11 PM $ 0.0000433
+0.21%
$ 1,294 $ 11,853
Dec 18, 10 PM $ 0.0000432
-7.10%
$ 1,291 $ 11,788
Dec 18, 9 PM $ 0.0000465
+0.00%
$ 1,389 $ 11,690
Dec 18, 8 PM $ 0.0000465
+0.00%
$ 1,389 $ 11,600