Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.907
-0.87%
$27.11 million $230,403
Aug 29, 2023 $0.915
+6.18%
$27.35 million $320,359
Aug 28, 2023 $0.862
+0.45%
$25.76 million $210,867
Aug 27, 2023 $0.858
+0.09%
$25.64 million $180,207
Aug 26, 2023 $0.857
+0.81%
$25.62 million $162,556
Aug 25, 2023 $0.849
-2.00%
$25.38 million $181,929
Aug 24, 2023 $0.868
-2.30%
$25.93 million $233,096
Aug 23, 2023 $0.888
+1.52%
$26.54 million $239,384
Aug 22, 2023 $0.875
+0.16%
$26.14 million $236,100
Aug 21, 2023 $0.873
-2.41%
$26.1 million $231,245
Aug 20, 2023 $0.895
+0.23%
$26.75 million $200,942
Aug 19, 2023 $0.893
+2.61%
$26.69 million $205,906
Aug 18, 2023 $0.87
-0.32%
$26.01 million $401,164
Aug 17, 2023 $0.873
-13.59%
$26.09 million $428,936
Aug 16, 2023 $1.01
-6.25%
$30.2 million $286,468
Aug 15, 2023 $1.08
-4.09%
$32.21 million $699,168
Aug 14, 2023 $1.12
-2.66%
$33.43 million $723,528
Aug 13, 2023 $1.15
-0.48%
$34.35 million $217,852
Aug 12, 2023 $1.15
+2.10%
$34.51 million $226,962
Aug 11, 2023 $1.13
+5.79%
$33.8 million $431,755
Aug 10, 2023 $1.07
-1.02%
$31.95 million $361,875
Aug 9, 2023 $1.08
+1.13%
$32.28 million $337,923
Aug 8, 2023 $1.07
+3.97%
$31.92 million $310,927
Aug 7, 2023 $1.03
-11.44%
$30.7 million $1.19 million
Aug 6, 2023 $1.16
+14.55%
$34.67 million $1.67 million
Aug 5, 2023 $1.01
+3.13%
$30.27 million $175,913
Aug 4, 2023 $0.982
+0.19%
$29.35 million $132,246
Aug 3, 2023 $0.98
-1.53%
$29.29 million $224,085
Aug 2, 2023 $0.995
-0.43%
$29.75 million $169,980
Aug 1, 2023 $1
+1.86%
$29.87 million $155,439
Jul 31, 2023 $0.981
-1.33%
$29.33 million $264,294
Jul 30, 2023 $0.995
-1.45%
$29.72 million $232,055
Jul 29, 2023 $1.01
-0.19%
$30.16 million $146,947
Jul 28, 2023 $1.01
+3.06%
$30.22 million $205,112
Jul 27, 2023 $0.981
+2.61%
$29.32 million $309,247
Jul 26, 2023 $0.956
+1.51%
$28.58 million $298,715
Jul 25, 2023 $0.942
-7.52%
$28.15 million $250,013
Jul 24, 2023 $1.02
-5.72%
$30.44 million $375,526
Jul 23, 2023 $1.08
+0.81%
$32.29 million $194,523
Jul 22, 2023 $1.07
+0.46%
$32.03 million $235,739
Jul 21, 2023 $1.07
+1.46%
$31.88 million $312,279
Jul 20, 2023 $1.05
+0.84%
$31.42 million $198,013
Jul 19, 2023 $1.04
+1.11%
$31.16 million $177,691
Jul 18, 2023 $1.03
-3.32%
$30.82 million $118,705
Jul 17, 2023 $1.07
+4.67%
$31.88 million $270,558
Jul 16, 2023 $1.02
-3.85%
$30.45 million $192,517
Jul 15, 2023 $1.06
-1.10%
$31.67 million $145,156
Jul 14, 2023 $1.07
-0.15%
$32.02 million $390,088
Jul 13, 2023 $1.07
+14.58%
$32.07 million $383,945
Jul 12, 2023 $0.937
+0.26%
$27.99 million $183,934