Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.934
+0.76%
$27.92 million $220,071
Jul 10, 2023 $0.927
+4.55%
$27.71 million $356,177
Jul 9, 2023 $0.887
-3.20%
$26.5 million $300,574
Jul 8, 2023 $0.916
-6.76%
$27.38 million $170,167
Jul 7, 2023 $0.982
-4.06%
$29.36 million $190,329
Jul 6, 2023 $1.02
-7.06%
$30.61 million $320,502
Jul 5, 2023 $1.1
-6.24%
$32.93 million $155,385
Jul 4, 2023 $1.18
-0.24%
$35.12 million $334,043
Jul 3, 2023 $1.18
+3.59%
$35.21 million $396,607
Jul 2, 2023 $1.14
-0.31%
$33.99 million $408,935
Jul 1, 2023 $1.14
-0.46%
$34.09 million $128,374
Jun 30, 2023 $1.15
+4.51%
$34.25 million $267,389
Jun 29, 2023 $1.1
+3.10%
$32.77 million $128,823
Jun 28, 2023 $1.06
-6.97%
$31.79 million $214,065
Jun 27, 2023 $1.14
+1.82%
$34.17 million $274,368
Jun 26, 2023 $1.12
-2.03%
$33.56 million $243,683
Jun 25, 2023 $1.15
+1.72%
$34.25 million $302,739
Jun 24, 2023 $1.13
+0.46%
$33.67 million $189,379
Jun 23, 2023 $1.12
+2.56%
$33.52 million $293,899
Jun 22, 2023 $1.09
-1.48%
$32.68 million $266,494
Jun 21, 2023 $1.11
+10.36%
$33.17 million $478,951
Jun 20, 2023 $1.01
+4.71%
$30.06 million $221,820
Jun 19, 2023 $0.96
+0.77%
$28.71 million $250,571
Jun 18, 2023 $0.953
-3.01%
$28.49 million $116,449
Jun 17, 2023 $0.983
+3.15%
$29.37 million $155,199
Jun 16, 2023 $0.953
+0.15%
$28.47 million $275,560
Jun 15, 2023 $0.951
+0.80%
$28.43 million $221,334
Jun 14, 2023 $0.944
-3.75%
$28.21 million $205,598
Jun 13, 2023 $0.981
+3.93%
$29.31 million $298,344
Jun 12, 2023 $0.943
+5.44%
$28.2 million $341,452
Jun 11, 2023 $0.895
+214.48K%
$26.74 million $250,759
Jun 10, 2023 $0.000417
-11.83%
$12,451 $31,594
Jun 9, 2023 $0.000519
-3.00%
$15,505 $26,231
Jun 8, 2023 $0.000536
-3.17%
$16,033 $30,935
Jun 7, 2023 $0.000554
-4.76%
$16,556 $13,695
Jun 6, 2023 $0.000582
+6.95%
$17,385 $23,135
Jun 5, 2023 $0.000543
-8.30%
$16,236 $161,627
Jun 4, 2023 $0.000591
-3.34%
$17,676 $13,734
Jun 3, 2023 $0.000613
+5.75%
$18,326 $23,438
Jun 2, 2023 $0.000573
+3.51%
$17,125 $14,403
Jun 1, 2023 $0.000553
-2.39%
$16,526 $87,494
May 31, 2023 $0.000566
-12.48%
$16,922 $24,071
May 30, 2023 $0.000647
-5.36%
$19,345 $97,838
May 29, 2023 $0.000684
-0.54%
$20,431 $13,978
May 28, 2023 $0.000686
+1.08%
$20,493 $109,211
May 27, 2023 $0.000678
+3.28%
$20,277 $195,117
May 26, 2023 $0.000655
+0.93%
$19,575 $75,175
May 25, 2023 $0.00065
-1.60%
$19,435 $14,432
May 24, 2023 $0.000656
-4.36%
$19,618 $24,400
May 23, 2023 $0.000683
+8.57%
$20,412 $280,236