Game.com Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.934
+0.76%
$ 27.92 million $ 220,071
Jul 10, 2023 $ 0.927
+4.55%
$ 27.71 million $ 356,177
Jul 9, 2023 $ 0.887
-3.20%
$ 26.5 million $ 300,574
Jul 8, 2023 $ 0.916
-6.76%
$ 27.38 million $ 170,167
Jul 7, 2023 $ 0.982
-4.06%
$ 29.36 million $ 190,329
Jul 6, 2023 $ 1.02
-7.06%
$ 30.61 million $ 320,502
Jul 5, 2023 $ 1.1
-6.24%
$ 32.93 million $ 155,385
Jul 4, 2023 $ 1.18
-0.24%
$ 35.12 million $ 334,043
Jul 3, 2023 $ 1.18
+3.59%
$ 35.21 million $ 396,607
Jul 2, 2023 $ 1.14
-0.31%
$ 33.99 million $ 408,935
Jul 1, 2023 $ 1.14
-0.46%
$ 34.09 million $ 128,374
Jun 30, 2023 $ 1.15
+4.51%
$ 34.25 million $ 267,389
Jun 29, 2023 $ 1.1
+3.10%
$ 32.77 million $ 128,823
Jun 28, 2023 $ 1.06
-6.97%
$ 31.79 million $ 214,065
Jun 27, 2023 $ 1.14
+1.82%
$ 34.17 million $ 274,368
Jun 26, 2023 $ 1.12
-2.03%
$ 33.56 million $ 243,683
Jun 25, 2023 $ 1.15
+1.72%
$ 34.25 million $ 302,739
Jun 24, 2023 $ 1.13
+0.46%
$ 33.67 million $ 189,379
Jun 23, 2023 $ 1.12
+2.56%
$ 33.52 million $ 293,899
Jun 22, 2023 $ 1.09
-1.48%
$ 32.68 million $ 266,494
Jun 21, 2023 $ 1.11
+10.36%
$ 33.17 million $ 478,951
Jun 20, 2023 $ 1.01
+4.71%
$ 30.06 million $ 221,820
Jun 19, 2023 $ 0.96
+0.77%
$ 28.71 million $ 250,571
Jun 18, 2023 $ 0.953
-3.01%
$ 28.49 million $ 116,449
Jun 17, 2023 $ 0.983
+3.15%
$ 29.37 million $ 155,199
Jun 16, 2023 $ 0.953
+0.15%
$ 28.47 million $ 275,560
Jun 15, 2023 $ 0.951
+0.80%
$ 28.43 million $ 221,334
Jun 14, 2023 $ 0.944
-3.75%
$ 28.21 million $ 205,598
Jun 13, 2023 $ 0.981
+3.93%
$ 29.31 million $ 298,344
Jun 12, 2023 $ 0.943
+5.44%
$ 28.2 million $ 341,452
Jun 11, 2023 $ 0.895
+214,484.27%
$ 26.74 million $ 250,759
Jun 10, 2023 $ 0.000417
-11.83%
$ 12,451 $ 31,594
Jun 9, 2023 $ 0.000519
-3.00%
$ 15,505 $ 26,231
Jun 8, 2023 $ 0.000536
-3.17%
$ 16,033 $ 30,935
Jun 7, 2023 $ 0.000554
-4.76%
$ 16,556 $ 13,695
Jun 6, 2023 $ 0.000582
+6.95%
$ 17,385 $ 23,135
Jun 5, 2023 $ 0.000543
-8.30%
$ 16,236 $ 161,627
Jun 4, 2023 $ 0.000591
-3.34%
$ 17,676 $ 13,734
Jun 3, 2023 $ 0.000613
+5.75%
$ 18,326 $ 23,438
Jun 2, 2023 $ 0.000573
+3.51%
$ 17,125 $ 14,403
Jun 1, 2023 $ 0.000553
-2.39%
$ 16,526 $ 87,494
May 31, 2023 $ 0.000566
-12.48%
$ 16,922 $ 24,071
May 30, 2023 $ 0.000647
-5.36%
$ 19,345 $ 97,838
May 29, 2023 $ 0.000684
-0.54%
$ 20,431 $ 13,978
May 28, 2023 $ 0.000686
+1.08%
$ 20,493 $ 109,211
May 27, 2023 $ 0.000678
+3.28%
$ 20,277 $ 195,117
May 26, 2023 $ 0.000655
+0.93%
$ 19,575 $ 75,175
May 25, 2023 $ 0.00065
-1.60%
$ 19,435 $ 14,432
May 24, 2023 $ 0.000656
-4.36%
$ 19,618 $ 24,400
May 23, 2023 $ 0.000683
+8.57%
$ 20,412 $ 280,236