Game.com Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000621
-4.08%
$ 18,554 $ 15,737
May 21, 2023 $ 0.000644
+8.63%
$ 19,245 $ 20,011
May 20, 2023 $ 0.000594
-0.79%
$ 17,766 $ 29,372
May 19, 2023 $ 0.000605
+2.23%
$ 18,075 $ 21,932
May 18, 2023 $ 0.000596
+11.48%
$ 17,827 $ 36,603
May 17, 2023 $ 0.000535
+5.06%
$ 15,979 $ 14,745
May 16, 2023 $ 0.00051
+10.23%
$ 15,236 $ 460,503
May 15, 2023 $ 0.000471
+0.24%
$ 14,067 $ 15,588
May 14, 2023 $ 0.00047
-4.31%
$ 14,056 $ 14,537
May 13, 2023 $ 0.000487
+4.12%
$ 14,561 $ 13,811
May 12, 2023 $ 0.000471
-1.39%
$ 14,065 $ 14,516
May 11, 2023 $ 0.000483
-4.23%
$ 14,442 $ 15,994
May 10, 2023 $ 0.000499
-1.61%
$ 14,927 $ 13,531
May 9, 2023 $ 0.000509
+0.17%
$ 15,204 $ 17,246
May 8, 2023 $ 0.00051
-1.89%
$ 15,245 $ 43,997
May 7, 2023 $ 0.00052
-0.06%
$ 15,534 $ 38,147
May 6, 2023 $ 0.000522
+1.05%
$ 15,595 $ 16,335
May 5, 2023 $ 0.000518
-1.21%
$ 15,472 $ 16,171
May 4, 2023 $ 0.000528
-2.46%
$ 15,777 $ 17,325
May 3, 2023 $ 0.000543
-0.63%
$ 16,218 $ 1.29 million
May 2, 2023 $ 0.000544
+0.76%
$ 16,269 $ 18,940
May 1, 2023 $ 0.00054
-1.89%
$ 16,125 $ 18,969
Apr 30, 2023 $ 0.000552
-0.44%
$ 16,486 $ 19,477
Apr 29, 2023 $ 0.000555
+0.78%
$ 16,602 $ 20,367
Apr 28, 2023 $ 0.00055
+0.28%
$ 16,428 $ 19,002
Apr 27, 2023 $ 0.000549
+0.45%
$ 16,400 $ 18,752
Apr 26, 2023 $ 0.000533
-0.54%
$ 15,930 $ 23,401
Apr 25, 2023 $ 0.000535
-0.70%
$ 15,999 $ 20,382
Apr 24, 2023 $ 0.000539
+0.68%
$ 16,120 $ 20,585
Apr 23, 2023 $ 0.000539
+0.89%
$ 16,107 $ 15,631
Apr 22, 2023 $ 0.000535
-1.73%
$ 15,999 $ 15,734
Apr 21, 2023 $ 0.000544
-3.55%
$ 16,267 $ 18,451
Apr 20, 2023 $ 0.000563
+1.42%
$ 16,815 $ 22,107
Apr 19, 2023 $ 0.000555
-7.59%
$ 16,586 $ 61,285
Apr 18, 2023 $ 0.000599
-2.44%
$ 17,914 $ 149,778
Apr 17, 2023 $ 0.000614
-2.99%
$ 18,359 $ 20,586
Apr 16, 2023 $ 0.000632
+6.37%
$ 18,901 $ 19,485
Apr 15, 2023 $ 0.000593
+1.63%
$ 17,709 $ 18,801
Apr 14, 2023 $ 0.000583
+2.41%
$ 17,437 $ 20,094
Apr 13, 2023 $ 0.000571
+3.79%
$ 17,062 $ 1.98 million
Apr 12, 2023 $ 0.000548
+1.17%
$ 16,380 $ 19,481
Apr 11, 2023 $ 0.000541
+2.85%
$ 16,176 $ 6.4 million
Apr 10, 2023 $ 0.000526
-4.06%
$ 15,724 $ 21,650
Apr 9, 2023 $ 0.000547
+2.75%
$ 16,336 $ 19,272
Apr 8, 2023 $ 0.000529
-0.42%
$ 15,797 $ 19,302
Apr 7, 2023 $ 0.000531
-0.05%
$ 15,856 $ 19,751
Apr 6, 2023 $ 0.000532
-1.91%
$ 15,903 $ 18,793
Apr 5, 2023 $ 0.000541
+2.88%
$ 16,173 $ 174,454
Apr 4, 2023 $ 0.000526
-6.81%
$ 15,712 $ 21,500
Apr 3, 2023 $ 0.000564
-1.40%
$ 16,857 $ 19,108