Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.000572
-3.33%
$17,084 $19,700
Apr 1, 2023 $0.00059
-6.31%
$17,642 $21,434
Mar 31, 2023 $0.000638
+3.78%
$19,076 $97,263
Mar 30, 2023 $0.000612
-6.81%
$18,277 $18,065
Mar 29, 2023 $0.000652
-0.38%
$19,484 $18,748
Mar 28, 2023 $0.000652
+3.47%
$19,487 $17,786
Mar 27, 2023 $0.000627
+0.26%
$18,734 $21,589
Mar 26, 2023 $0.00062
-0.33%
$18,534 $19,921
Mar 25, 2023 $0.000623
+0.57%
$18,609 $18,486
Mar 24, 2023 $0.000618
-4.82%
$18,482 $19,851
Mar 23, 2023 $0.000647
-5.17%
$19,345 $21,330
Mar 22, 2023 $0.00068
-2.75%
$20,328 $221,999
Mar 21, 2023 $0.000696
-4.00%
$20,814 $93,784
Mar 20, 2023 $0.000725
+3.29%
$21,659 $129,757
Mar 19, 2023 $0.000704
-0.34%
$21,045 $116,185
Mar 18, 2023 $0.0007
+0.65%
$20,926 $23,049
Mar 17, 2023 $0.000695
+3.75%
$20,781 $20,367
Mar 16, 2023 $0.000662
-2.27%
$19,781 $20,479
Mar 15, 2023 $0.000673
-12.56%
$20,109 $21,277
Mar 14, 2023 $0.00077
+1.08%
$23,000 $19,643
Mar 13, 2023 $0.00077
+7.31%
$23,009 $22,650
Mar 12, 2023 $0.000716
-1.04%
$21,392 $18,430
Mar 11, 2023 $0.000722
-2.08%
$21,591 $16,105
Mar 10, 2023 $0.000738
-0.48%
$22,052 $60,983
Mar 9, 2023 $0.000736
-2.13%
$21,996 $18,922
Mar 8, 2023 $0.000751
+0.22%
$22,437 $20,160
Mar 7, 2023 $0.000746
-5.49%
$22,287 $18,932
Mar 6, 2023 $0.000799
+0.93%
$23,870 $19,094
Mar 5, 2023 $0.000791
+3.14%
$23,643 $19,480
Mar 4, 2023 $0.000766
+1.47%
$22,891 $165,809
Mar 3, 2023 $0.000756
-4.81%
$22,603 $20,396
Mar 2, 2023 $0.000802
-4.15%
$23,976 $25,573
Mar 1, 2023 $0.000838
+0.71%
$25,060 $20,316
Feb 28, 2023 $0.000837
+0.43%
$25,021 $21,930
Feb 27, 2023 $0.00083
-0.76%
$24,818 $22,397
Feb 26, 2023 $0.000835
-3.11%
$24,950 $21,430
Feb 25, 2023 $0.000862
+1.17%
$25,749 $336,657
Feb 24, 2023 $0.000836
-2.90%
$24,999 $24,091
Feb 23, 2023 $0.000862
+4.67%
$25,760 $21,312
Feb 22, 2023 $0.000823
-2.12%
$24,592 $145,721
Feb 21, 2023 $0.000833
-2.18%
$24,905 $40,690
Feb 20, 2023 $0.000854
-7.60%
$25,524 $21,940
Feb 19, 2023 $0.000924
+10.29%
$27,627 $26,068
Feb 18, 2023 $0.000839
+2.97%
$25,089 $23,419
Feb 17, 2023 $0.000816
+1.47%
$24,375 $19,921
Feb 16, 2023 $0.000803
-0.61%
$23,997 $198,159
Feb 15, 2023 $0.000805
-1.31%
$24,072 $135,753
Feb 14, 2023 $0.000814
+3.09%
$24,329 $19,691
Feb 13, 2023 $0.00079
+2.14%
$23,598 $25,307
Feb 12, 2023 $0.00077
+2.18%
$23,003 $439,052