Game.com Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000572
-3.33%
$ 17,084 $ 19,700
Apr 1, 2023 $ 0.00059
-6.31%
$ 17,642 $ 21,434
Mar 31, 2023 $ 0.000638
+3.78%
$ 19,076 $ 97,263
Mar 30, 2023 $ 0.000612
-6.81%
$ 18,277 $ 18,065
Mar 29, 2023 $ 0.000652
-0.38%
$ 19,484 $ 18,748
Mar 28, 2023 $ 0.000652
+3.47%
$ 19,487 $ 17,786
Mar 27, 2023 $ 0.000627
+0.26%
$ 18,734 $ 21,589
Mar 26, 2023 $ 0.00062
-0.33%
$ 18,534 $ 19,921
Mar 25, 2023 $ 0.000623
+0.57%
$ 18,609 $ 18,486
Mar 24, 2023 $ 0.000618
-4.82%
$ 18,482 $ 19,851
Mar 23, 2023 $ 0.000647
-5.17%
$ 19,345 $ 21,330
Mar 22, 2023 $ 0.00068
-2.75%
$ 20,328 $ 221,999
Mar 21, 2023 $ 0.000696
-4.00%
$ 20,814 $ 93,784
Mar 20, 2023 $ 0.000725
+3.29%
$ 21,659 $ 129,757
Mar 19, 2023 $ 0.000704
-0.34%
$ 21,045 $ 116,185
Mar 18, 2023 $ 0.0007
+0.65%
$ 20,926 $ 23,049
Mar 17, 2023 $ 0.000695
+3.75%
$ 20,781 $ 20,367
Mar 16, 2023 $ 0.000662
-2.27%
$ 19,781 $ 20,479
Mar 15, 2023 $ 0.000673
-12.56%
$ 20,109 $ 21,277
Mar 14, 2023 $ 0.00077
+1.08%
$ 23,000 $ 19,643
Mar 13, 2023 $ 0.00077
+7.31%
$ 23,009 $ 22,650
Mar 12, 2023 $ 0.000716
-1.04%
$ 21,392 $ 18,430
Mar 11, 2023 $ 0.000722
-2.08%
$ 21,591 $ 16,105
Mar 10, 2023 $ 0.000738
-0.48%
$ 22,052 $ 60,983
Mar 9, 2023 $ 0.000736
-2.13%
$ 21,996 $ 18,922
Mar 8, 2023 $ 0.000751
+0.22%
$ 22,437 $ 20,160
Mar 7, 2023 $ 0.000746
-5.49%
$ 22,287 $ 18,932
Mar 6, 2023 $ 0.000799
+0.93%
$ 23,870 $ 19,094
Mar 5, 2023 $ 0.000791
+3.14%
$ 23,643 $ 19,480
Mar 4, 2023 $ 0.000766
+1.47%
$ 22,891 $ 165,809
Mar 3, 2023 $ 0.000756
-4.81%
$ 22,603 $ 20,396
Mar 2, 2023 $ 0.000802
-4.15%
$ 23,976 $ 25,573
Mar 1, 2023 $ 0.000838
+0.71%
$ 25,060 $ 20,316
Feb 28, 2023 $ 0.000837
+0.43%
$ 25,021 $ 21,930
Feb 27, 2023 $ 0.00083
-0.76%
$ 24,818 $ 22,397
Feb 26, 2023 $ 0.000835
-3.11%
$ 24,950 $ 21,430
Feb 25, 2023 $ 0.000862
+1.17%
$ 25,749 $ 336,657
Feb 24, 2023 $ 0.000836
-2.90%
$ 24,999 $ 24,091
Feb 23, 2023 $ 0.000862
+4.67%
$ 25,760 $ 21,312
Feb 22, 2023 $ 0.000823
-2.12%
$ 24,592 $ 145,721
Feb 21, 2023 $ 0.000833
-2.18%
$ 24,905 $ 40,690
Feb 20, 2023 $ 0.000854
-7.60%
$ 25,524 $ 21,940
Feb 19, 2023 $ 0.000924
+10.29%
$ 27,627 $ 26,068
Feb 18, 2023 $ 0.000839
+2.97%
$ 25,089 $ 23,419
Feb 17, 2023 $ 0.000816
+1.47%
$ 24,375 $ 19,921
Feb 16, 2023 $ 0.000803
-0.61%
$ 23,997 $ 198,159
Feb 15, 2023 $ 0.000805
-1.31%
$ 24,072 $ 135,753
Feb 14, 2023 $ 0.000814
+3.09%
$ 24,329 $ 19,691
Feb 13, 2023 $ 0.00079
+2.14%
$ 23,598 $ 25,307
Feb 12, 2023 $ 0.00077
+2.18%
$ 23,003 $ 439,052