Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0000741
-1.94%
$2,216 $230,514
Jul 29, 2025 $0.0000756
+1.56%
$2,260 $218,997
Jul 28, 2025 $0.0000744
-2.17%
$2,225 $245,605
Jul 27, 2025 $0.0000761
+1.52%
$2,274 $232,592
Jul 26, 2025 $0.000075
-0.96%
$2,242 $222,810
Jul 25, 2025 $0.0000758
+0.01%
$2,265 $229,963
Jul 24, 2025 $0.0000762
+5.79%
$2,278 $216,835
Jul 23, 2025 $0.0000721
-4.15%
$2,154 $220,883
Jul 22, 2025 $0.0000751
+2.00%
$2,246 $225,286
Jul 21, 2025 $0.0000737
-3.60%
$2,203 $217,904
Jul 20, 2025 $0.0000765
-0.18%
$2,285 $4.62 million
Jul 19, 2025 $0.0000765
+0.84%
$2,288 $209,848
Jul 18, 2025 $0.0000759
+1.67%
$2,269 $209,594
Jul 17, 2025 $0.0000747
-1.22%
$2,231 $205,290
Jul 16, 2025 $0.0000756
+2.12%
$2,259 $207,065
Jul 15, 2025 $0.000074
-1.04%
$2,212 $143,801
Jul 14, 2025 $0.0000748
+0.56%
$2,235 $218,387
Jul 13, 2025 $0.0000732
-0.56%
$2,223 $204,635
Jul 12, 2025 $0.0000737
+1.73%
$2,201 $203,443
Jul 11, 2025 $0.0000725
-2.74%
$2,166 $212,121
Jul 10, 2025 $0.0000737
+0.50%
$2,204 $196,617
Jul 9, 2025 $0.0000733
-2.84%
$2,190 $207,395
Jul 8, 2025 $0.0000757
+1.34%
$2,264 $214,679
Jul 7, 2025 $0.0000748
+1.81%
$2,236 $211,244
Jul 6, 2025 $0.0000735
-0.74%
$2,196 $207,000
Jul 5, 2025 $0.000074
-0.09%
$2,212 $218,918
Jul 4, 2025 $0.0000741
-0.22%
$2,214 $164,929
Jul 3, 2025 $0.0000742
+2.74%
$2,219 $160,811
Jul 2, 2025 $0.0000723
-0.69%
$2,160 $148,910
Jul 1, 2025 $0.0000719
-11.16%
$2,148 $135,360
Jun 30, 2025 $0.0000809
-2.22%
$2,418 $133,606
Jun 29, 2025 $0.0000827
+5.82%
$2,473 $138,775
Jun 28, 2025 $0.0000784
+33.49%
$2,345 $173,104
Jun 27, 2025 $0.0000588
+5.10%
$1,756 $129,841
Jun 26, 2025 $0.0000554
-0.22%
$1,655 $130,159
Jun 25, 2025 $0.0000554
-9.03%
$1,656 $163,465
Jun 24, 2025 $0.0000609
-1.10%
$1,821 $137,879
Jun 23, 2025 $0.0000616
-13.21%
$1,842 $211,272
Jun 22, 2025 $0.000071
+52.85%
$2,122 $182,443
Jun 21, 2025 $0.0000462
-3.43%
$1,380 $147,788
Jun 20, 2025 $0.0000478
+0.50%
$1,429 $282,346
Jun 19, 2025 $0.0000476
+15.51%
$1,422 $223,645
Jun 18, 2025 $0.0000411
+2.62%
$1,230 $217,224
Jun 17, 2025 $0.0000401
-7.98%
$1,199 $202,987
Jun 16, 2025 $0.0000436
+4.01%
$1,304 $215,181
Jun 15, 2025 $0.0000419
+0.77%
$1,253 $212,859
Jun 14, 2025 $0.0000416
-2.14%
$1,244 $144,619
Jun 13, 2025 $0.0000425
-14.55%
$1,271 $215,789
Jun 12, 2025 $0.0000498
-1.45%
$1,487 $203,107
Jun 11, 2025 $0.0000505
+5.96%
$1,509 $203,611