Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.000756
-0.89%
$22,606 $664,384
Feb 10, 2023 $0.000763
-0.97%
$22,792 $18,681
Feb 9, 2023 $0.000766
-2.44%
$22,908 $19,580
Feb 8, 2023 $0.000788
-5.43%
$23,540 $21,263
Feb 7, 2023 $0.000822
+7.78%
$24,569 $22,638
Feb 6, 2023 $0.000766
-1.58%
$22,900 $16,460
Feb 5, 2023 $0.000778
-6.59%
$23,260 $9,877
Feb 4, 2023 $0.000827
-2.83%
$24,725 $21,420
Feb 3, 2023 $0.000857
+3.84%
$25,622 $17,480
Feb 2, 2023 $0.000827
+2.57%
$24,707 $459,762
Feb 1, 2023 $0.000819
+14.86%
$24,488 $27,502
Jan 31, 2023 $0.000716
+0.79%
$21,404 $23,770
Jan 30, 2023 $0.000705
-0.85%
$21,083 $16,991
Jan 29, 2023 $0.000711
+1.56%
$21,259 $19,768
Jan 28, 2023 $0.000698
-3.85%
$20,853 $19,791
Jan 27, 2023 $0.000724
+5.89%
$21,640 $17,253
Jan 26, 2023 $0.000686
+7.65%
$20,509 $167,026
Jan 25, 2023 $0.000633
+7.49%
$18,927 $18,836
Jan 24, 2023 $0.000573
+5.37%
$17,118 $21,600
Jan 23, 2023 $0.000542
+2.29%
$16,190 $18,893
Jan 22, 2023 $0.000536
-0.66%
$16,033 $18,718
Jan 21, 2023 $0.000538
+2.94%
$16,085 $18,593
Jan 20, 2023 $0.000523
-0.94%
$15,624 $19,542
Jan 19, 2023 $0.000525
+0.13%
$15,701 $135,656
Jan 18, 2023 $0.00052
-0.05%
$15,542 $18,440
Jan 17, 2023 $0.000519
-8.97%
$15,508 $19,500
Jan 16, 2023 $0.000571
-0.97%
$17,067 $93,256
Jan 15, 2023 $0.00058
-0.45%
$17,338 $19,262
Jan 14, 2023 $0.000586
+1.92%
$17,500 $19,391
Jan 13, 2023 $0.000578
-13.78%
$17,276 $25,183
Jan 12, 2023 $0.000646
+30.84%
$19,303 $19,164
Jan 11, 2023 $0.000493
-5.31%
$14,727 $17,305
Jan 10, 2023 $0.000514
+12.93%
$15,365 $27,368
Jan 9, 2023 $0.000457
+8.18%
$13,663 $18,573
Jan 8, 2023 $0.000426
+1.18%
$12,745 $18,329
Jan 7, 2023 $0.00042
-1.01%
$12,551 $18,461
Jan 6, 2023 $0.000425
+1.34%
$12,689 $18,181
Jan 5, 2023 $0.000419
+0.29%
$12,533 $657,034
Jan 4, 2023 $0.000419
-2.72%
$12,520 $82,333
Jan 3, 2023 $0.000434
+5.28%
$12,964 $18,777
Jan 2, 2023 $0.000413
-5.98%
$12,336 $127,993
Jan 1, 2023 $0.000434
-0.49%
$12,985 $16,113
Dec 31, 2022 $0.000436
-2.13%
$13,039 $27,665
Dec 30, 2022 $0.000445
-7.79%
$13,302 $520,707
Dec 29, 2022 $0.000474
-0.80%
$14,163 $106,992
Dec 28, 2022 $0.00048
+8.09%
$14,360 $35,059
Dec 27, 2022 $0.000454
+0.08%
$13,573 $3,161
Dec 26, 2022 $0.000453
+4.09%
$13,530 $21,060
Dec 25, 2022 $0.000433
+3.42%
$12,949 $14,303
Dec 24, 2022 $0.000418
+2.05%
$12,491 $15,974