Game.com Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000756
-0.89%
$ 22,606 $ 664,384
Feb 10, 2023 $ 0.000763
-0.97%
$ 22,792 $ 18,681
Feb 9, 2023 $ 0.000766
-2.44%
$ 22,908 $ 19,580
Feb 8, 2023 $ 0.000788
-5.43%
$ 23,540 $ 21,263
Feb 7, 2023 $ 0.000822
+7.78%
$ 24,569 $ 22,638
Feb 6, 2023 $ 0.000766
-1.58%
$ 22,900 $ 16,460
Feb 5, 2023 $ 0.000778
-6.59%
$ 23,260 $ 9,877
Feb 4, 2023 $ 0.000827
-2.83%
$ 24,725 $ 21,420
Feb 3, 2023 $ 0.000857
+3.84%
$ 25,622 $ 17,480
Feb 2, 2023 $ 0.000827
+2.57%
$ 24,707 $ 459,762
Feb 1, 2023 $ 0.000819
+14.86%
$ 24,488 $ 27,502
Jan 31, 2023 $ 0.000716
+0.79%
$ 21,404 $ 23,770
Jan 30, 2023 $ 0.000705
-0.85%
$ 21,083 $ 16,991
Jan 29, 2023 $ 0.000711
+1.56%
$ 21,259 $ 19,768
Jan 28, 2023 $ 0.000698
-3.85%
$ 20,853 $ 19,791
Jan 27, 2023 $ 0.000724
+5.89%
$ 21,640 $ 17,253
Jan 26, 2023 $ 0.000686
+7.65%
$ 20,509 $ 167,026
Jan 25, 2023 $ 0.000633
+7.49%
$ 18,927 $ 18,836
Jan 24, 2023 $ 0.000573
+5.37%
$ 17,118 $ 21,600
Jan 23, 2023 $ 0.000542
+2.29%
$ 16,190 $ 18,893
Jan 22, 2023 $ 0.000536
-0.66%
$ 16,033 $ 18,718
Jan 21, 2023 $ 0.000538
+2.94%
$ 16,085 $ 18,593
Jan 20, 2023 $ 0.000523
-0.94%
$ 15,624 $ 19,542
Jan 19, 2023 $ 0.000525
+0.13%
$ 15,701 $ 135,656
Jan 18, 2023 $ 0.00052
-0.05%
$ 15,542 $ 18,440
Jan 17, 2023 $ 0.000519
-8.97%
$ 15,508 $ 19,500
Jan 16, 2023 $ 0.000571
-0.97%
$ 17,067 $ 93,256
Jan 15, 2023 $ 0.00058
-0.45%
$ 17,338 $ 19,262
Jan 14, 2023 $ 0.000586
+1.92%
$ 17,500 $ 19,391
Jan 13, 2023 $ 0.000578
-13.78%
$ 17,276 $ 25,183
Jan 12, 2023 $ 0.000646
+30.84%
$ 19,303 $ 19,164
Jan 11, 2023 $ 0.000493
-5.31%
$ 14,727 $ 17,305
Jan 10, 2023 $ 0.000514
+12.93%
$ 15,365 $ 27,368
Jan 9, 2023 $ 0.000457
+8.18%
$ 13,663 $ 18,573
Jan 8, 2023 $ 0.000426
+1.18%
$ 12,745 $ 18,329
Jan 7, 2023 $ 0.00042
-1.01%
$ 12,551 $ 18,461
Jan 6, 2023 $ 0.000425
+1.34%
$ 12,689 $ 18,181
Jan 5, 2023 $ 0.000419
+0.29%
$ 12,533 $ 657,034
Jan 4, 2023 $ 0.000419
-2.72%
$ 12,520 $ 82,333
Jan 3, 2023 $ 0.000434
+5.28%
$ 12,964 $ 18,777
Jan 2, 2023 $ 0.000413
-5.98%
$ 12,336 $ 127,993
Jan 1, 2023 $ 0.000434
-0.49%
$ 12,985 $ 16,113
Dec 31, 2022 $ 0.000436
-2.13%
$ 13,039 $ 27,665
Dec 30, 2022 $ 0.000445
-7.79%
$ 13,302 $ 520,707
Dec 29, 2022 $ 0.000474
-0.80%
$ 14,163 $ 106,992
Dec 28, 2022 $ 0.00048
+8.09%
$ 14,360 $ 35,059
Dec 27, 2022 $ 0.000454
+0.08%
$ 13,573 $ 3,161
Dec 26, 2022 $ 0.000453
+4.09%
$ 13,530 $ 21,060
Dec 25, 2022 $ 0.000433
+3.42%
$ 12,949 $ 14,303
Dec 24, 2022 $ 0.000418
+2.05%
$ 12,491 $ 15,974