Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.000411
+29.38%
$12,289 $15,219
Dec 22, 2022 $0.000394
+50.97%
$11,761 $10,356
Dec 21, 2022 $0.000393
+49.24%
$11,758 $11,436
Dec 20, 2022 $0.000347
-28.90%
$10,358 $105
Dec 19, 2022 $0.000492
-5.93%
$14,697 $25,609
Dec 18, 2022 $0.000523
+2.47%
$15,639 $25,602
Dec 17, 2022 $0.00051
+3.92%
$15,249 $31,145
Dec 16, 2022 $0.000495
-6.29%
$14,795 $27,778
Dec 15, 2022 $0.000532
+92.52%
$15,886 $28,822
Dec 14, 2022 $0.000515
-4.93%
$15,404 $12,336
Dec 13, 2022 $0.000544
+3.86%
$16,256 $13,574
Dec 12, 2022 $0.000523
-2.78%
$15,642 $47,116
Dec 11, 2022 $0.000539
+4.78%
$16,110 $51,506
Dec 10, 2022 $0.000516
+95.53%
$15,417 $5,866
Dec 9, 2022 $0.000519
-2.04%
$15,506 $1,972
Dec 8, 2022 $0.000531
-0.87%
$15,876 $13,943
Dec 7, 2022 $0.000535
-4.32%
$15,983 $14,928
Dec 6, 2022 $0.000559
+1.70%
$16,697 $170,726
Dec 5, 2022 $0.000551
+2.71%
$16,472 $60,458
Dec 4, 2022 $0.000534
+1.15%
$15,952 $33,012
Dec 3, 2022 $0.000529
+4.16%
$15,823 $10,979
Dec 2, 2022 $0.000507
+0.85%
$15,167 $13,761
Dec 1, 2022 $0.0005
+0.36%
$14,937 $8,935
Nov 30, 2022 $0.000494
-0.42%
$14,758 $12,867
Nov 29, 2022 $0.000496
+1.14%
$14,817 $17,874
Nov 28, 2022 $0.000488
-5.11%
$14,593 $18,179
Nov 27, 2022 $0.000513
-2.10%
$15,327 $15,154
Nov 26, 2022 $0.000527
+0.56%
$15,754 $15,764
Nov 25, 2022 $0.000525
-2.62%
$15,704 $19,080
Nov 24, 2022 $0.00054
+0.53%
$16,130 $19,099
Nov 23, 2022 $0.000537
+3.97%
$16,050 $16,475
Nov 22, 2022 $0.000516
+1.86%
$15,432 $47,343
Nov 21, 2022 $0.000507
-6.63%
$15,160 $59,286
Nov 20, 2022 $0.000541
-1.28%
$16,166 $72,822
Nov 19, 2022 $0.000543
-3.28%
$16,233 $40,707
Nov 18, 2022 $0.000561
-1.46%
$16,771 $192,925
Nov 17, 2022 $0.000571
+5.64%
$17,076 $69,758
Nov 16, 2022 $0.000544
-4.32%
$16,272 $53,368
Nov 15, 2022 $0.000565
-0.22%
$16,882 $54,746
Nov 14, 2022 $0.000561
-2.81%
$16,774 $72,056
Nov 13, 2022 $0.000576
-7.59%
$17,216 $59,443
Nov 12, 2022 $0.000621
-4.92%
$18,558 $145,559
Nov 11, 2022 $0.000652
-2.94%
$19,493 $17,040
Nov 10, 2022 $0.000669
+1.99%
$20,003 $38,138
Nov 9, 2022 $0.000658
-10.32%
$19,675 $23,276
Nov 8, 2022 $0.000732
-8.54%
$21,863 $34,754
Nov 7, 2022 $0.000801
-2.21%
$23,930 $49,876
Nov 6, 2022 $0.000817
-2.92%
$24,431 $26,360
Nov 5, 2022 $0.000842
-4.05%
$25,164 $27,156
Nov 4, 2022 $0.000879
+1.65%
$26,277 $36,141