Game.com Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000411
+29.38%
$ 12,289 $ 15,219
Dec 22, 2022 $ 0.000394
+50.97%
$ 11,761 $ 10,356
Dec 21, 2022 $ 0.000393
+49.24%
$ 11,758 $ 11,436
Dec 20, 2022 $ 0.000347
-28.90%
$ 10,358 $ 105
Dec 19, 2022 $ 0.000492
-5.93%
$ 14,697 $ 25,609
Dec 18, 2022 $ 0.000523
+2.47%
$ 15,639 $ 25,602
Dec 17, 2022 $ 0.00051
+3.92%
$ 15,249 $ 31,145
Dec 16, 2022 $ 0.000495
-6.29%
$ 14,795 $ 27,778
Dec 15, 2022 $ 0.000532
+92.52%
$ 15,886 $ 28,822
Dec 14, 2022 $ 0.000515
-4.93%
$ 15,404 $ 12,336
Dec 13, 2022 $ 0.000544
+3.86%
$ 16,256 $ 13,574
Dec 12, 2022 $ 0.000523
-2.78%
$ 15,642 $ 47,116
Dec 11, 2022 $ 0.000539
+4.78%
$ 16,110 $ 51,506
Dec 10, 2022 $ 0.000516
+95.53%
$ 15,417 $ 5,866
Dec 9, 2022 $ 0.000519
-2.04%
$ 15,506 $ 1,972
Dec 8, 2022 $ 0.000531
-0.87%
$ 15,876 $ 13,943
Dec 7, 2022 $ 0.000535
-4.32%
$ 15,983 $ 14,928
Dec 6, 2022 $ 0.000559
+1.70%
$ 16,697 $ 170,726
Dec 5, 2022 $ 0.000551
+2.71%
$ 16,472 $ 60,458
Dec 4, 2022 $ 0.000534
+1.15%
$ 15,952 $ 33,012
Dec 3, 2022 $ 0.000529
+4.16%
$ 15,823 $ 10,979
Dec 2, 2022 $ 0.000507
+0.85%
$ 15,167 $ 13,761
Dec 1, 2022 $ 0.0005
+0.36%
$ 14,937 $ 8,935
Nov 30, 2022 $ 0.000494
-0.42%
$ 14,758 $ 12,867
Nov 29, 2022 $ 0.000496
+1.14%
$ 14,817 $ 17,874
Nov 28, 2022 $ 0.000488
-5.11%
$ 14,593 $ 18,179
Nov 27, 2022 $ 0.000513
-2.10%
$ 15,327 $ 15,154
Nov 26, 2022 $ 0.000527
+0.56%
$ 15,754 $ 15,764
Nov 25, 2022 $ 0.000525
-2.62%
$ 15,704 $ 19,080
Nov 24, 2022 $ 0.00054
+0.53%
$ 16,130 $ 19,099
Nov 23, 2022 $ 0.000537
+3.97%
$ 16,050 $ 16,475
Nov 22, 2022 $ 0.000516
+1.86%
$ 15,432 $ 47,343
Nov 21, 2022 $ 0.000507
-6.63%
$ 15,160 $ 59,286
Nov 20, 2022 $ 0.000541
-1.28%
$ 16,166 $ 72,822
Nov 19, 2022 $ 0.000543
-3.28%
$ 16,233 $ 40,707
Nov 18, 2022 $ 0.000561
-1.46%
$ 16,771 $ 192,925
Nov 17, 2022 $ 0.000571
+5.64%
$ 17,076 $ 69,758
Nov 16, 2022 $ 0.000544
-4.32%
$ 16,272 $ 53,368
Nov 15, 2022 $ 0.000565
-0.22%
$ 16,882 $ 54,746
Nov 14, 2022 $ 0.000561
-2.81%
$ 16,774 $ 72,056
Nov 13, 2022 $ 0.000576
-7.59%
$ 17,216 $ 59,443
Nov 12, 2022 $ 0.000621
-4.92%
$ 18,558 $ 145,559
Nov 11, 2022 $ 0.000652
-2.94%
$ 19,493 $ 17,040
Nov 10, 2022 $ 0.000669
+1.99%
$ 20,003 $ 38,138
Nov 9, 2022 $ 0.000658
-10.32%
$ 19,675 $ 23,276
Nov 8, 2022 $ 0.000732
-8.54%
$ 21,863 $ 34,754
Nov 7, 2022 $ 0.000801
-2.21%
$ 23,930 $ 49,876
Nov 6, 2022 $ 0.000817
-2.92%
$ 24,431 $ 26,360
Nov 5, 2022 $ 0.000842
-4.05%
$ 25,164 $ 27,156
Nov 4, 2022 $ 0.000879
+1.65%
$ 26,277 $ 36,141