Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.000864
+8.56%
$25,828 $41,356
Nov 2, 2022 $0.000795
+0.45%
$23,760 $24,146
Nov 1, 2022 $0.000789
-2.02%
$23,582 $39,716
Oct 31, 2022 $0.000804
-0.55%
$24,034 $38,005
Oct 30, 2022 $0.000808
-2.93%
$24,146 $24,078
Oct 29, 2022 $0.000832
+7.28%
$24,868 $33,931
Oct 28, 2022 $0.000775
+1.54%
$23,175 $21,390
Oct 27, 2022 $0.000764
-0.40%
$22,828 $23,957
Oct 26, 2022 $0.000764
-6.84%
$22,847 $35,540
Oct 25, 2022 $0.000821
+0.43%
$24,523 $47,438
Oct 24, 2022 $0.000817
-4.84%
$24,419 $28,957
Oct 23, 2022 $0.00086
-0.60%
$25,714 $49,077
Oct 22, 2022 $0.000866
+0.51%
$25,892 $23,819
Oct 21, 2022 $0.000863
-1.89%
$25,780 $22,217
Oct 20, 2022 $0.000878
-1.85%
$26,238 $216,470
Oct 19, 2022 $0.00089
-0.20%
$26,585 $25,399
Oct 18, 2022 $0.000892
-0.41%
$26,649 $27,817
Oct 17, 2022 $0.000895
+1.79%
$26,764 $45,021
Oct 16, 2022 $0.000882
-2.57%
$26,353 $39,584
Oct 15, 2022 $0.000906
-0.19%
$27,084 $30,384
Oct 14, 2022 $0.000908
+3.25%
$27,136 $34,649
Oct 13, 2022 $0.00088
+0.59%
$26,291 $92,279
Oct 12, 2022 $0.000875
-3.80%
$26,160 $37,159
Oct 11, 2022 $0.000911
-1.20%
$27,228 $19,151
Oct 10, 2022 $0.000917
-1.31%
$27,415 $32,648
Oct 9, 2022 $0.000927
-0.56%
$27,700 $34,208
Oct 8, 2022 $0.000932
+3.28%
$27,856 $22,866
Oct 7, 2022 $0.000905
+2.36%
$27,036 $38,783
Oct 6, 2022 $0.000882
+1.22%
$26,357 $24,276
Oct 5, 2022 $0.000871
-0.76%
$26,023 $26,727
Oct 4, 2022 $0.000877
+3.57%
$26,203 $50,526
Oct 3, 2022 $0.000845
-0.84%
$25,259 $33,590
Oct 2, 2022 $0.000852
+0.08%
$25,467 $259,065
Oct 1, 2022 $0.00085
-4.42%
$25,414 $89,428
Sep 30, 2022 $0.000894
-1.42%
$26,705 $30,694
Sep 29, 2022 $0.000905
+1.58%
$27,048 $30,514
Sep 28, 2022 $0.000889
+4.06%
$26,574 $57,102
Sep 27, 2022 $0.000855
+1.93%
$25,564 $40,689
Sep 26, 2022 $0.000839
+17.46%
$25,061 $67,020
Sep 25, 2022 $0.000713
-2.48%
$21,295 $35,910
Sep 24, 2022 $0.00073
+2.33%
$21,813 $21,335
Sep 23, 2022 $0.000711
-3.32%
$21,241 $26,289
Sep 22, 2022 $0.000735
+2.39%
$21,978 $207,232
Sep 21, 2022 $0.000719
-1.69%
$-- $69,417
Sep 20, 2022 $0.000734
+0.63%
$21,942 $20,849
Sep 19, 2022 $0.000729
-6.60%
$21,782 $24,149
Sep 18, 2022 $0.00078
-1.95%
$23,320 $43,667
Sep 17, 2022 $0.000795
+1.38%
$23,772 $66,599
Sep 16, 2022 $0.000784
-0.55%
$23,426 $51,399
Sep 15, 2022 $0.000789
-3.80%
$23,578 $171,258