Game.com Historical Data

GTC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000864
+8.56%
$ 25,828 $ 41,356
Nov 2, 2022 $ 0.000795
+0.45%
$ 23,760 $ 24,146
Nov 1, 2022 $ 0.000789
-2.02%
$ 23,582 $ 39,716
Oct 31, 2022 $ 0.000804
-0.55%
$ 24,034 $ 38,005
Oct 30, 2022 $ 0.000808
-2.93%
$ 24,146 $ 24,078
Oct 29, 2022 $ 0.000832
+7.28%
$ 24,868 $ 33,931
Oct 28, 2022 $ 0.000775
+1.54%
$ 23,175 $ 21,390
Oct 27, 2022 $ 0.000764
-0.40%
$ 22,828 $ 23,957
Oct 26, 2022 $ 0.000764
-6.84%
$ 22,847 $ 35,540
Oct 25, 2022 $ 0.000821
+0.43%
$ 24,523 $ 47,438
Oct 24, 2022 $ 0.000817
-4.84%
$ 24,419 $ 28,957
Oct 23, 2022 $ 0.00086
-0.60%
$ 25,714 $ 49,077
Oct 22, 2022 $ 0.000866
+0.51%
$ 25,892 $ 23,819
Oct 21, 2022 $ 0.000863
-1.89%
$ 25,780 $ 22,217
Oct 20, 2022 $ 0.000878
-1.85%
$ 26,238 $ 216,470
Oct 19, 2022 $ 0.00089
-0.20%
$ 26,585 $ 25,399
Oct 18, 2022 $ 0.000892
-0.41%
$ 26,649 $ 27,817
Oct 17, 2022 $ 0.000895
+1.79%
$ 26,764 $ 45,021
Oct 16, 2022 $ 0.000882
-2.57%
$ 26,353 $ 39,584
Oct 15, 2022 $ 0.000906
-0.19%
$ 27,084 $ 30,384
Oct 14, 2022 $ 0.000908
+3.25%
$ 27,136 $ 34,649
Oct 13, 2022 $ 0.00088
+0.59%
$ 26,291 $ 92,279
Oct 12, 2022 $ 0.000875
-3.80%
$ 26,160 $ 37,159
Oct 11, 2022 $ 0.000911
-1.20%
$ 27,228 $ 19,151
Oct 10, 2022 $ 0.000917
-1.31%
$ 27,415 $ 32,648
Oct 9, 2022 $ 0.000927
-0.56%
$ 27,700 $ 34,208
Oct 8, 2022 $ 0.000932
+3.28%
$ 27,856 $ 22,866
Oct 7, 2022 $ 0.000905
+2.36%
$ 27,036 $ 38,783
Oct 6, 2022 $ 0.000882
+1.22%
$ 26,357 $ 24,276
Oct 5, 2022 $ 0.000871
-0.76%
$ 26,023 $ 26,727
Oct 4, 2022 $ 0.000877
+3.57%
$ 26,203 $ 50,526
Oct 3, 2022 $ 0.000845
-0.84%
$ 25,259 $ 33,590
Oct 2, 2022 $ 0.000852
+0.08%
$ 25,467 $ 259,065
Oct 1, 2022 $ 0.00085
-4.42%
$ 25,414 $ 89,428
Sep 30, 2022 $ 0.000894
-1.42%
$ 26,705 $ 30,694
Sep 29, 2022 $ 0.000905
+1.58%
$ 27,048 $ 30,514
Sep 28, 2022 $ 0.000889
+4.06%
$ 26,574 $ 57,102
Sep 27, 2022 $ 0.000855
+1.93%
$ 25,564 $ 40,689
Sep 26, 2022 $ 0.000839
+17.46%
$ 25,061 $ 67,020
Sep 25, 2022 $ 0.000713
-2.48%
$ 21,295 $ 35,910
Sep 24, 2022 $ 0.00073
+2.33%
$ 21,813 $ 21,335
Sep 23, 2022 $ 0.000711
-3.32%
$ 21,241 $ 26,289
Sep 22, 2022 $ 0.000735
+2.39%
$ 21,978 $ 207,232
Sep 21, 2022 $ 0.000719
-1.69%
$ -- $ 69,417
Sep 20, 2022 $ 0.000734
+0.63%
$ 21,942 $ 20,849
Sep 19, 2022 $ 0.000729
-6.60%
$ 21,782 $ 24,149
Sep 18, 2022 $ 0.00078
-1.95%
$ 23,320 $ 43,667
Sep 17, 2022 $ 0.000795
+1.38%
$ 23,772 $ 66,599
Sep 16, 2022 $ 0.000784
-0.55%
$ 23,426 $ 51,399
Sep 15, 2022 $ 0.000789
-3.80%
$ 23,578 $ 171,258