Game.com Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000821
-1.50%
$ 24,544 $ 25,218
Sep 13, 2022 $ 0.000833
-1.61%
$ 24,899 $ 30,031
Sep 12, 2022 $ 0.000848
-4.02%
$ 25,351 $ 31,696
Sep 11, 2022 $ 0.000883
-3.87%
$ 26,403 $ 41,254
Sep 10, 2022 $ 0.000919
+3.78%
$ 27,455 $ 28,077
Sep 9, 2022 $ 0.000883
+2.49%
$ 26,405 $ 47,530
Sep 8, 2022 $ 0.000862
+0.82%
$ 25,753 $ 27,529
Sep 7, 2022 $ 0.000854
+3.89%
$ 25,532 $ 384,184
Sep 6, 2022 $ 0.000818
-2.41%
$ 24,436 $ 40,673
Sep 5, 2022 $ 0.000836
-1.01%
$ 24,995 $ 32,039
Sep 4, 2022 $ 0.000844
-2.82%
$ 25,240 $ 42,970
Sep 3, 2022 $ 0.000869
+1.77%
$ 25,965 $ 23,212
Sep 2, 2022 $ 0.000855
-0.99%
$ 25,553 $ 114,835
Sep 1, 2022 $ 0.000863
+1.90%
$ 25,787 $ 52,313
Aug 31, 2022 $ 0.000848
+0.08%
$ 25,337 $ 33,613
Aug 30, 2022 $ 0.000848
-0.56%
$ 25,339 $ 33,353
Aug 29, 2022 $ 0.000851
+1.77%
$ 25,445 $ 43,633
Aug 28, 2022 $ 0.000841
-2.81%
$ 25,121 $ 23,277
Aug 27, 2022 $ 0.000864
-2.33%
$ 25,836 $ 17,052
Aug 26, 2022 $ 0.000883
-3.94%
$ 26,397 $ 184,341
Aug 25, 2022 $ 0.000921
-5.52%
$ 27,536 $ 30,044
Aug 24, 2022 $ 0.000976
-3.17%
$ 29,175 $ 26,463
Aug 23, 2022 $ 0.000999
+5.28%
$ 29,844 $ 39,070
Aug 22, 2022 $ 0.000949
-3.67%
$ 28,374 $ 20,673
Aug 21, 2022 $ 0.000984
-1.77%
$ 29,415 $ 24,814
Aug 20, 2022 $ 0.001
+0.96%
$ 29,974 $ 23,186
Aug 19, 2022 $ 0.000995
-10.87%
$ 29,725 $ 54,275
Aug 18, 2022 $ 0.00112
+10.50%
$ 33,407 $ 33,447
Aug 17, 2022 $ 0.00101
+15.91%
$ 30,277 $ 41,556
Aug 16, 2022 $ 0.000874
+1.92%
$ 26,111 $ 52,381
Aug 15, 2022 $ 0.000856
-0.16%
$ 25,595 $ 40,816
Aug 14, 2022 $ 0.000858
+1.94%
$ 25,633 $ 44,468
Aug 13, 2022 $ 0.000843
+0.58%
$ 25,191 $ 31,067
Aug 12, 2022 $ 0.000836
-0.30%
$ 24,988 $ 25,245
Aug 11, 2022 $ 0.00084
+0.59%
$ 25,095 $ 26,682
Aug 10, 2022 $ 0.000833
-1.12%
$ 24,902 $ 38,009
Aug 9, 2022 $ 0.000843
-0.43%
$ 25,209 $ 39,530
Aug 8, 2022 $ 0.000846
+2.10%
$ 25,280 $ 240,348
Aug 7, 2022 $ 0.000829
-1.40%
$ 24,781 $ 25,220
Aug 6, 2022 $ 0.000842
-2.91%
$ 25,164 $ 21,425
Aug 5, 2022 $ 0.000863
+1.24%
$ 25,807 $ 137,808
Aug 4, 2022 $ 0.000853
+2.93%
$ 25,492 $ 38,139
Aug 3, 2022 $ 0.000828
+1.87%
$ 24,754 $ 40,803
Aug 2, 2022 $ 0.000813
-1.64%
$ 24,299 $ 97,345
Aug 1, 2022 $ 0.000828
-1.50%
$ 24,759 $ 67,356
Jul 31, 2022 $ 0.000842
-8.49%
$ 25,167 $ 23,097
Jul 30, 2022 $ 0.000923
+4.65%
$ 27,592 $ 33,647
Jul 29, 2022 $ 0.000883
+3.99%
$ 26,395 $ 120,138
Jul 28, 2022 $ 0.000849
+0.44%
$ 25,365 $ 51,748
Jul 27, 2022 $ 0.000843
+10.79%
$ 25,200 $ 52,001