Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.000821
-1.50%
$24,544 $25,218
Sep 13, 2022 $0.000833
-1.61%
$24,899 $30,031
Sep 12, 2022 $0.000848
-4.02%
$25,351 $31,696
Sep 11, 2022 $0.000883
-3.87%
$26,403 $41,254
Sep 10, 2022 $0.000919
+3.78%
$27,455 $28,077
Sep 9, 2022 $0.000883
+2.49%
$26,405 $47,530
Sep 8, 2022 $0.000862
+0.82%
$25,753 $27,529
Sep 7, 2022 $0.000854
+3.89%
$25,532 $384,184
Sep 6, 2022 $0.000818
-2.41%
$24,436 $40,673
Sep 5, 2022 $0.000836
-1.01%
$24,995 $32,039
Sep 4, 2022 $0.000844
-2.82%
$25,240 $42,970
Sep 3, 2022 $0.000869
+1.77%
$25,965 $23,212
Sep 2, 2022 $0.000855
-0.99%
$25,553 $114,835
Sep 1, 2022 $0.000863
+1.90%
$25,787 $52,313
Aug 31, 2022 $0.000848
+0.08%
$25,337 $33,613
Aug 30, 2022 $0.000848
-0.56%
$25,339 $33,353
Aug 29, 2022 $0.000851
+1.77%
$25,445 $43,633
Aug 28, 2022 $0.000841
-2.81%
$25,121 $23,277
Aug 27, 2022 $0.000864
-2.33%
$25,836 $17,052
Aug 26, 2022 $0.000883
-3.94%
$26,397 $184,341
Aug 25, 2022 $0.000921
-5.52%
$27,536 $30,044
Aug 24, 2022 $0.000976
-3.17%
$29,175 $26,463
Aug 23, 2022 $0.000999
+5.28%
$29,844 $39,070
Aug 22, 2022 $0.000949
-3.67%
$28,374 $20,673
Aug 21, 2022 $0.000984
-1.77%
$29,415 $24,814
Aug 20, 2022 $0.001
+0.96%
$29,974 $23,186
Aug 19, 2022 $0.000995
-10.87%
$29,725 $54,275
Aug 18, 2022 $0.00112
+10.50%
$33,407 $33,447
Aug 17, 2022 $0.00101
+15.91%
$30,277 $41,556
Aug 16, 2022 $0.000874
+1.92%
$26,111 $52,381
Aug 15, 2022 $0.000856
-0.16%
$25,595 $40,816
Aug 14, 2022 $0.000858
+1.94%
$25,633 $44,468
Aug 13, 2022 $0.000843
+0.58%
$25,191 $31,067
Aug 12, 2022 $0.000836
-0.30%
$24,988 $25,245
Aug 11, 2022 $0.00084
+0.59%
$25,095 $26,682
Aug 10, 2022 $0.000833
-1.12%
$24,902 $38,009
Aug 9, 2022 $0.000843
-0.43%
$25,209 $39,530
Aug 8, 2022 $0.000846
+2.10%
$25,280 $240,348
Aug 7, 2022 $0.000829
-1.40%
$24,781 $25,220
Aug 6, 2022 $0.000842
-2.91%
$25,164 $21,425
Aug 5, 2022 $0.000863
+1.24%
$25,807 $137,808
Aug 4, 2022 $0.000853
+2.93%
$25,492 $38,139
Aug 3, 2022 $0.000828
+1.87%
$24,754 $40,803
Aug 2, 2022 $0.000813
-1.64%
$24,299 $97,345
Aug 1, 2022 $0.000828
-1.50%
$24,759 $67,356
Jul 31, 2022 $0.000842
-8.49%
$25,167 $23,097
Jul 30, 2022 $0.000923
+4.65%
$27,592 $33,647
Jul 29, 2022 $0.000883
+3.99%
$26,395 $120,138
Jul 28, 2022 $0.000849
+0.44%
$25,365 $51,748
Jul 27, 2022 $0.000843
+10.79%
$25,200 $52,001