Game.com Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000761
-0.11%
$ 22,740 $ 56,443
Jul 25, 2022 $ 0.000764
-0.60%
$ 22,833 $ 40,736
Jul 24, 2022 $ 0.000768
+0.52%
$ 22,955 $ 91,811
Jul 23, 2022 $ 0.000764
+1.04%
$ 22,830 $ 47,161
Jul 22, 2022 $ 0.000747
-4.93%
$ 22,321 $ 63,477
Jul 21, 2022 $ 0.000786
+10.96%
$ 23,487 $ 63,574
Jul 20, 2022 $ 0.00071
+0.14%
$ 21,216 $ 43,394
Jul 19, 2022 $ 0.000709
-1.34%
$ 21,190 $ 51,070
Jul 18, 2022 $ 0.00072
-1.21%
$ 21,524 $ 66,810
Jul 17, 2022 $ 0.00073
+8.05%
$ 21,813 $ 48,660
Jul 16, 2022 $ 0.000676
+4.10%
$ 20,210 $ 23,626
Jul 15, 2022 $ 0.000649
-0.50%
$ 19,384 $ 73,328
Jul 14, 2022 $ 0.000653
-1.94%
$ 19,518 $ 54,325
Jul 13, 2022 $ 0.000666
+4.38%
$ 19,893 $ 29,974
Jul 12, 2022 $ 0.000638
+0.23%
$ 19,082 $ 43,249
Jul 11, 2022 $ 0.000636
-4.35%
$ 19,012 $ 36,453
Jul 10, 2022 $ 0.000669
-0.29%
$ 19,984 $ 34,720
Jul 9, 2022 $ 0.000671
+5.28%
$ 20,043 $ 26,728
Jul 8, 2022 $ 0.000637
+0.64%
$ 19,046 $ 394
Jul 7, 2022 $ 0.000633
+0.52%
$ 18,925 $ 603
Jul 6, 2022 $ 0.00063
+1.18%
$ 18,827 $ 1,489
Jul 5, 2022 $ 0.000623
-54.71%
$ 18,607 $ 857
Jul 4, 2022 $ 0.00137
+121.29%
$ 41,085 $ 770
Jul 3, 2022 $ 0.000621
+1.72%
$ 18,568 $ 402
Jul 2, 2022 $ 0.000611
-4.69%
$ 18,253 $ 577
Jul 1, 2022 $ 0.000641
-1.86%
$ 19,151 $ 1,393
Jun 30, 2022 $ 0.000653
-2.46%
$ 19,522 $ 8,449
Jun 29, 2022 $ 0.00067
-0.09%
$ 20,011 $ 610
Jun 28, 2022 $ 0.00067
-3.49%
$ 20,025 $ 1,447
Jun 27, 2022 $ 0.000694
-2.09%
$ 20,748 $ 2,536
Jun 26, 2022 $ 0.000709
+2.70%
$ 21,193 $ 1,854
Jun 25, 2022 $ 0.00069
+3.48%
$ 20,635 $ 2,172
Jun 24, 2022 $ 0.000667
-0.24%
$ 19,942 $ 3,249
Jun 23, 2022 $ 0.000669
+0.73%
$ 19,991 $ 14,094
Jun 22, 2022 $ 0.000664
-2.82%
$ 19,846 $ 2,044
Jun 21, 2022 $ 0.000683
+14.16%
$ 20,421 $ 30,059
Jun 20, 2022 $ 0.000599
-7.99%
$ 17,889 $ 1,526
Jun 19, 2022 $ 0.000651
+11.45%
$ 19,442 $ 2,491
Jun 18, 2022 $ 0.000584
-9.43%
$ 17,444 $ 12,739
Jun 17, 2022 $ 0.000644
+12.76%
$ 19,260 $ 15,851
Jun 16, 2022 $ 0.000572
-5.14%
$ 17,081 $ 2,692
Jun 15, 2022 $ 0.000602
-1.27%
$ 18,001 $ 5,927
Jun 14, 2022 $ 0.00061
+2.54%
$ 18,234 $ 4,219
Jun 13, 2022 $ 0.000595
-28.58%
$ 17,782 $ 8,547
Jun 12, 2022 $ 0.000834
+22.90%
$ 24,920 $ 3,750
Jun 11, 2022 $ 0.000678
-22.93%
$ 20,279 $ 2,566
Jun 10, 2022 $ 0.00088
-2.08%
$ 26,310 $ 706
Jun 9, 2022 $ 0.000899
-3.55%
$ 26,873 $ 26,156
Jun 8, 2022 $ 0.000932
+0.13%
$ 27,862 $ 24,460
Jun 7, 2022 $ 0.000931
-4.00%
$ 27,825 $ 42,516