Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2022 $0.000761
-0.11%
$22,740 $56,443
Jul 25, 2022 $0.000764
-0.60%
$22,833 $40,736
Jul 24, 2022 $0.000768
+0.52%
$22,955 $91,811
Jul 23, 2022 $0.000764
+1.04%
$22,830 $47,161
Jul 22, 2022 $0.000747
-4.93%
$22,321 $63,477
Jul 21, 2022 $0.000786
+10.96%
$23,487 $63,574
Jul 20, 2022 $0.00071
+0.14%
$21,216 $43,394
Jul 19, 2022 $0.000709
-1.34%
$21,190 $51,070
Jul 18, 2022 $0.00072
-1.21%
$21,524 $66,810
Jul 17, 2022 $0.00073
+8.05%
$21,813 $48,660
Jul 16, 2022 $0.000676
+4.10%
$20,210 $23,626
Jul 15, 2022 $0.000649
-0.50%
$19,384 $73,328
Jul 14, 2022 $0.000653
-1.94%
$19,518 $54,325
Jul 13, 2022 $0.000666
+4.38%
$19,893 $29,974
Jul 12, 2022 $0.000638
+0.23%
$19,082 $43,249
Jul 11, 2022 $0.000636
-4.35%
$19,012 $36,453
Jul 10, 2022 $0.000669
-0.29%
$19,984 $34,720
Jul 9, 2022 $0.000671
+5.28%
$20,043 $26,728
Jul 8, 2022 $0.000637
+0.64%
$19,046 $394
Jul 7, 2022 $0.000633
+0.52%
$18,925 $603
Jul 6, 2022 $0.00063
+1.18%
$18,827 $1,489
Jul 5, 2022 $0.000623
-54.71%
$18,607 $857
Jul 4, 2022 $0.00137
+121.29%
$41,085 $770
Jul 3, 2022 $0.000621
+1.72%
$18,568 $402
Jul 2, 2022 $0.000611
-4.69%
$18,253 $577
Jul 1, 2022 $0.000641
-1.86%
$19,151 $1,393
Jun 30, 2022 $0.000653
-2.46%
$19,522 $8,449
Jun 29, 2022 $0.00067
-0.09%
$20,011 $610
Jun 28, 2022 $0.00067
-3.49%
$20,025 $1,447
Jun 27, 2022 $0.000694
-2.09%
$20,748 $2,536
Jun 26, 2022 $0.000709
+2.70%
$21,193 $1,854
Jun 25, 2022 $0.00069
+3.48%
$20,635 $2,172
Jun 24, 2022 $0.000667
-0.24%
$19,942 $3,249
Jun 23, 2022 $0.000669
+0.73%
$19,991 $14,094
Jun 22, 2022 $0.000664
-2.82%
$19,846 $2,044
Jun 21, 2022 $0.000683
+14.16%
$20,421 $30,059
Jun 20, 2022 $0.000599
-7.99%
$17,889 $1,526
Jun 19, 2022 $0.000651
+11.45%
$19,442 $2,491
Jun 18, 2022 $0.000584
-9.43%
$17,444 $12,739
Jun 17, 2022 $0.000644
+12.76%
$19,260 $15,851
Jun 16, 2022 $0.000572
-5.14%
$17,081 $2,692
Jun 15, 2022 $0.000602
-1.27%
$18,001 $5,927
Jun 14, 2022 $0.00061
+2.54%
$18,234 $4,219
Jun 13, 2022 $0.000595
-28.58%
$17,782 $8,547
Jun 12, 2022 $0.000834
+22.90%
$24,920 $3,750
Jun 11, 2022 $0.000678
-22.93%
$20,279 $2,566
Jun 10, 2022 $0.00088
-2.08%
$26,310 $706
Jun 9, 2022 $0.000899
-3.55%
$26,873 $26,156
Jun 8, 2022 $0.000932
+0.13%
$27,862 $24,460
Jun 7, 2022 $0.000931
-4.00%
$27,825 $42,516