Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00097
+2.00%
$28,996 $48,929
Jun 5, 2022 $0.000951
-0.47%
$28,432 $50,637
Jun 4, 2022 $0.000956
+4.31%
$28,565 $43,852
Jun 3, 2022 $0.000916
-3.94%
$27,365 $32,418
Jun 2, 2022 $0.000953
+2.29%
$28,489 $25,929
Jun 1, 2022 $0.000932
-1.09%
$27,846 $53,204
May 31, 2022 $0.000942
+1.35%
$28,154 $39,132
May 30, 2022 $0.00093
+3.63%
$27,796 $73,413
May 29, 2022 $0.000898
+6.88%
$26,848 $30,528
May 28, 2022 $0.00084
-1.50%
$25,117 $20,114
May 27, 2022 $0.000853
-8.84%
$25,499 $7,626
May 26, 2022 $0.000936
-4.26%
$27,972 $10,743
May 25, 2022 $0.000978
-2.59%
$29,217 $50,260
May 24, 2022 $0.001
-0.64%
$29,986 $55,502
May 23, 2022 $0.00101
-5.55%
$30,179 $4,878
May 22, 2022 $0.00107
+6.77%
$31,963 $2,525
May 21, 2022 $0.001
-1.00%
$29,936 $3,694
May 20, 2022 $0.00101
-4.52%
$30,239 $846
May 19, 2022 $0.00106
+5.46%
$31,673 $2,367
May 18, 2022 $0.00101
-2.55%
$30,038 $6,059
May 17, 2022 $0.00103
-3.18%
$30,830 $2,333
May 16, 2022 $0.00107
+6.25%
$31,846 $8,599
May 15, 2022 $0.001
+4.75%
$29,976 $6,038
May 14, 2022 $0.000958
-1.30%
$28,619 $11,118
May 13, 2022 $0.000966
+2.93%
$28,881 $40,529
May 12, 2022 $0.000933
-16.26%
$27,875 $55,398
May 11, 2022 $0.00111
-17.17%
$33,289 $56,880
May 10, 2022 $0.00136
-2.83%
$40,608 $27,992
May 9, 2022 $0.0014
-4.44%
$41,780 $58,102
May 8, 2022 $0.00145
+0.80%
$43,242 $43,105
May 7, 2022 $0.00144
-3.77%
$42,996 $26,546
May 6, 2022 $0.0015
+0.34%
$44,683 $29,779
May 5, 2022 $0.00149
-4.77%
$44,546 $30,123
May 4, 2022 $0.00157
+8.20%
$46,813 $43,241
May 3, 2022 $0.00144
-2.17%
$43,186 $34,829
May 2, 2022 $0.00148
+3.31%
$44,144 $51,324
May 1, 2022 $0.00143
-8.04%
$42,595 $57,186
Apr 30, 2022 $0.00155
-3.25%
$46,374 $38,034
Apr 29, 2022 $0.0016
-1.26%
$47,933 $28,886
Apr 28, 2022 $0.00162
+1.48%
$48,544 $36,850
Apr 27, 2022 $0.0016
-1.05%
$47,757 $24,559
Apr 26, 2022 $0.00159
-5.98%
$47,533 $32,632
Apr 25, 2022 $0.0017
+1.81%
$50,700 $51,710
Apr 24, 2022 $0.00167
-2.86%
$49,872 $39,927
Apr 23, 2022 $0.00172
+1.84%
$51,335 $18,233
Apr 22, 2022 $0.00169
+2.30%
$50,371 $27,670
Apr 21, 2022 $0.00165
-1.81%
$49,260 $44,480
Apr 20, 2022 $0.00168
-4.22%
$50,181 $41,350
Apr 19, 2022 $0.00175
-0.27%
$52,356 $18,392
Apr 18, 2022 $0.00175
-2.66%
$52,395 $42,952