Game.com Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0018
+1.58%
$ 53,806 $ 48,104
Apr 16, 2022 $ 0.00177
-0.07%
$ 52,969 $ 50,155
Apr 15, 2022 $ 0.00177
-1.28%
$ 53,033 $ 33,819
Apr 14, 2022 $ 0.0018
+1.48%
$ 53,700 $ 30,748
Apr 13, 2022 $ 0.00177
-1.23%
$ 52,915 $ 31,805
Apr 12, 2022 $ 0.00179
+2.47%
$ 53,607 $ 22,354
Apr 11, 2022 $ 0.00175
-6.02%
$ 52,293 $ 63,090
Apr 10, 2022 $ 0.00186
-1.45%
$ 55,649 $ 46,448
Apr 9, 2022 $ 0.00189
+2.10%
$ 56,475 $ 22,699
Apr 8, 2022 $ 0.00185
-2.69%
$ 55,426 $ 25,578
Apr 7, 2022 $ 0.00191
+1.66%
$ 56,957 $ 31,290
Apr 6, 2022 $ 0.00188
-0.44%
$ 56,316 $ 46,280
Apr 5, 2022 $ 0.0019
-3.80%
$ 56,880 $ 32,809
Apr 4, 2022 $ 0.00198
+4.36%
$ 59,145 $ 144,477
Apr 3, 2022 $ 0.0019
-2.12%
$ 56,699 $ 30,243
Apr 2, 2022 $ 0.00194
+4.20%
$ 57,926 $ 12,323
Apr 1, 2022 $ 0.00186
+0.52%
$ 55,601 $ 6,606
Mar 31, 2022 $ 0.00185
-5.99%
$ 55,311 $ 8,165
Mar 30, 2022 $ 0.00197
+5.14%
$ 58,835 $ 7,874
Mar 29, 2022 $ 0.00187
-0.30%
$ 55,964 $ 7,914
Mar 28, 2022 $ 0.00188
+2.69%
$ 56,135 $ 43,862
Mar 27, 2022 $ 0.00183
+0.81%
$ 54,663 $ 55,053
Mar 26, 2022 $ 0.00182
-0.47%
$ 54,271 $ 31,285
Mar 25, 2022 $ 0.00182
-2.83%
$ 54,528 $ 44,591
Mar 24, 2022 $ 0.00188
+2.17%
$ 56,066 $ 36,418
Mar 23, 2022 $ 0.00184
-2.90%
$ 54,956 $ 32,367
Mar 22, 2022 $ 0.00189
+0.50%
$ 56,599 $ 41,908
Mar 21, 2022 $ 0.00188
+3.71%
$ 56,308 $ 54,080
Mar 20, 2022 $ 0.00182
-1.59%
$ 54,434 $ 40,749
Mar 19, 2022 $ 0.00185
+2.84%
$ 55,343 $ 27,993
Mar 18, 2022 $ 0.0018
-0.18%
$ 53,817 $ 44,807
Mar 17, 2022 $ 0.0018
-0.06%
$ 53,912 $ 30,333
Mar 16, 2022 $ 0.0018
+0.18%
$ 53,944 $ 45,766
Mar 15, 2022 $ 0.0018
+2.17%
$ 53,847 $ 32,431
Mar 14, 2022 $ 0.00176
+1.23%
$ 52,702 $ 47,255
Mar 13, 2022 $ 0.00174
-2.81%
$ 52,060 $ 34,649
Mar 12, 2022 $ 0.00179
-1.64%
$ 53,581 $ 28,435
Mar 11, 2022 $ 0.00183
-0.62%
$ 54,617 $ 51,144
Mar 10, 2022 $ 0.00184
+0.03%
$ 55,009 $ 66,009
Mar 9, 2022 $ 0.00183
+4.41%
$ 54,813 $ 74,574
Mar 8, 2022 $ 0.00176
+1.06%
$ 52,729 $ 59,579
Mar 7, 2022 $ 0.00174
+1.44%
$ 52,002 $ 79,984
Mar 6, 2022 $ 0.00171
-3.59%
$ 51,129 $ 49,374
Mar 5, 2022 $ 0.00177
+0.31%
$ 53,002 $ 33,677
Mar 4, 2022 $ 0.00177
-4.98%
$ 52,840 $ 41,044
Mar 3, 2022 $ 0.00186
-1.22%
$ 55,608 $ 454,765
Mar 2, 2022 $ 0.00188
-5.29%
$ 56,298 $ 90,736
Mar 1, 2022 $ 0.00199
+0.57%
$ 59,443 $ 339,623
Feb 28, 2022 $ 0.00198
+9.32%
$ 59,147 $ 267,034
Feb 27, 2022 $ 0.00181
-3.66%
$ 54,084 $ 51,469