Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0018
+1.58%
$53,806 $48,104
Apr 16, 2022 $0.00177
-0.07%
$52,969 $50,155
Apr 15, 2022 $0.00177
-1.28%
$53,033 $33,819
Apr 14, 2022 $0.0018
+1.48%
$53,700 $30,748
Apr 13, 2022 $0.00177
-1.23%
$52,915 $31,805
Apr 12, 2022 $0.00179
+2.47%
$53,607 $22,354
Apr 11, 2022 $0.00175
-6.02%
$52,293 $63,090
Apr 10, 2022 $0.00186
-1.45%
$55,649 $46,448
Apr 9, 2022 $0.00189
+2.10%
$56,475 $22,699
Apr 8, 2022 $0.00185
-2.69%
$55,426 $25,578
Apr 7, 2022 $0.00191
+1.66%
$56,957 $31,290
Apr 6, 2022 $0.00188
-0.44%
$56,316 $46,280
Apr 5, 2022 $0.0019
-3.80%
$56,880 $32,809
Apr 4, 2022 $0.00198
+4.36%
$59,145 $144,477
Apr 3, 2022 $0.0019
-2.12%
$56,699 $30,243
Apr 2, 2022 $0.00194
+4.20%
$57,926 $12,323
Apr 1, 2022 $0.00186
+0.52%
$55,601 $6,606
Mar 31, 2022 $0.00185
-5.99%
$55,311 $8,165
Mar 30, 2022 $0.00197
+5.14%
$58,835 $7,874
Mar 29, 2022 $0.00187
-0.30%
$55,964 $7,914
Mar 28, 2022 $0.00188
+2.69%
$56,135 $43,862
Mar 27, 2022 $0.00183
+0.81%
$54,663 $55,053
Mar 26, 2022 $0.00182
-0.47%
$54,271 $31,285
Mar 25, 2022 $0.00182
-2.83%
$54,528 $44,591
Mar 24, 2022 $0.00188
+2.17%
$56,066 $36,418
Mar 23, 2022 $0.00184
-2.90%
$54,956 $32,367
Mar 22, 2022 $0.00189
+0.50%
$56,599 $41,908
Mar 21, 2022 $0.00188
+3.71%
$56,308 $54,080
Mar 20, 2022 $0.00182
-1.59%
$54,434 $40,749
Mar 19, 2022 $0.00185
+2.84%
$55,343 $27,993
Mar 18, 2022 $0.0018
-0.18%
$53,817 $44,807
Mar 17, 2022 $0.0018
-0.06%
$53,912 $30,333
Mar 16, 2022 $0.0018
+0.18%
$53,944 $45,766
Mar 15, 2022 $0.0018
+2.17%
$53,847 $32,431
Mar 14, 2022 $0.00176
+1.23%
$52,702 $47,255
Mar 13, 2022 $0.00174
-2.81%
$52,060 $34,649
Mar 12, 2022 $0.00179
-1.64%
$53,581 $28,435
Mar 11, 2022 $0.00183
-0.62%
$54,617 $51,144
Mar 10, 2022 $0.00184
+0.03%
$55,009 $66,009
Mar 9, 2022 $0.00183
+4.41%
$54,813 $74,574
Mar 8, 2022 $0.00176
+1.06%
$52,729 $59,579
Mar 7, 2022 $0.00174
+1.44%
$52,002 $79,984
Mar 6, 2022 $0.00171
-3.59%
$51,129 $49,374
Mar 5, 2022 $0.00177
+0.31%
$53,002 $33,677
Mar 4, 2022 $0.00177
-4.98%
$52,840 $41,044
Mar 3, 2022 $0.00186
-1.22%
$55,608 $454,765
Mar 2, 2022 $0.00188
-5.29%
$56,298 $90,736
Mar 1, 2022 $0.00199
+0.57%
$59,443 $339,623
Feb 28, 2022 $0.00198
+9.32%
$59,147 $267,034
Feb 27, 2022 $0.00181
-3.66%
$54,084 $51,469