Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00188
+6.22%
$56,140 $30,504
Feb 25, 2022 $0.00177
-2.19%
$52,853 $72,662
Feb 24, 2022 $0.00181
-7.76%
$54,039 $95,195
Feb 23, 2022 $0.00196
+0.03%
$58,595 $23,761
Feb 22, 2022 $0.00196
-2.41%
$58,595 $25,872
Feb 21, 2022 $0.00201
+3.72%
$60,041 $66,114
Feb 20, 2022 $0.00194
-13.58%
$58,031 $74,215
Feb 19, 2022 $0.00225
+9.04%
$67,151 $45,702
Feb 18, 2022 $0.00205
+3.10%
$61,186 $49,900
Feb 17, 2022 $0.00199
-5.31%
$59,419 $62,616
Feb 16, 2022 $0.0021
-1.93%
$62,718 $47,794
Feb 15, 2022 $0.00214
+3.54%
$63,970 $55,635
Feb 14, 2022 $0.00207
-3.05%
$61,785 $56,011
Feb 13, 2022 $0.00214
-1.62%
$63,853 $49,132
Feb 12, 2022 $0.00217
-2.09%
$64,907 $37,543
Feb 11, 2022 $0.00222
-2.71%
$66,326 $78,061
Feb 10, 2022 $0.00228
-4.99%
$68,161 $65,293
Feb 9, 2022 $0.0024
+3.98%
$71,863 $40,810
Feb 8, 2022 $0.0023
-1.65%
$68,829 $52,152
Feb 7, 2022 $0.00234
+4.15%
$70,012 $60,241
Feb 6, 2022 $0.00225
-3.62%
$67,225 $62,178
Feb 5, 2022 $0.00233
+0.02%
$69,752 $45,140
Feb 4, 2022 $0.00233
+7.55%
$69,743 $61,265
Feb 3, 2022 $0.00217
+4.00%
$64,842 $38,758
Feb 2, 2022 $0.0021
-7.97%
$62,615 $47,842
Feb 1, 2022 $0.00228
+1.01%
$68,078 $58,501
Jan 31, 2022 $0.00225
-0.78%
$67,103 $53,670
Jan 30, 2022 $0.00226
-5.91%
$67,694 $52,278
Jan 29, 2022 $0.00241
+3.01%
$71,944 $47,951
Jan 28, 2022 $0.00234
-2.22%
$69,846 $56,063
Jan 27, 2022 $0.00239
+3.61%
$71,431 $52,209
Jan 26, 2022 $0.00231
+0.39%
$69,175 $41,963
Jan 25, 2022 $0.00231
+7.05%
$68,905 $57,354
Jan 24, 2022 $0.00215
-3.80%
$64,258 $62,066
Jan 23, 2022 $0.00224
+7.82%
$66,832 $56,915
Jan 22, 2022 $0.00207
-3.95%
$61,886 $33,536
Jan 21, 2022 $0.00216
-10.17%
$64,428 $112,129
Jan 20, 2022 $0.0024
+0.19%
$71,640 $55,689
Jan 19, 2022 $0.00239
-8.43%
$71,508 $67,939
Jan 18, 2022 $0.00258
+9.36%
$77,187 $65,123
Jan 17, 2022 $0.00236
-4.24%
$70,522 $68,837
Jan 16, 2022 $0.00246
-2.16%
$73,642 $46,267
Jan 15, 2022 $0.00252
+4.23%
$75,271 $53,189
Jan 14, 2022 $0.00242
+1.62%
$72,225 $29,070
Jan 13, 2022 $0.00238
-2.09%
$71,046 $18,363
Jan 12, 2022 $0.00243
+5.12%
$72,601 $29,732
Jan 11, 2022 $0.00231
+0.84%
$69,056 $20,827
Jan 10, 2022 $0.00229
-5.54%
$68,546 $37,361
Jan 9, 2022 $0.00243
-3.39%
$72,568 $24,613
Jan 8, 2022 $0.00251
-3.10%
$75,026 $9,363