Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.00259
-1.66%
$77,459 $8,464
Jan 6, 2022 $0.00264
-0.71%
$78,768 $9,499
Jan 5, 2022 $0.00265
-5.21%
$79,271 $30,416
Jan 4, 2022 $0.0028
-8.99%
$83,632 $72,195
Jan 3, 2022 $0.00307
+1.91%
$91,873 $52,107
Jan 2, 2022 $0.00302
-8.65%
$90,118 $30,652
Jan 1, 2022 $0.0033
-0.55%
$98,734 $45,925
Dec 31, 2021 $0.00332
+25.44%
$99,272 $271,334
Dec 30, 2021 $0.00265
+10.95%
$79,136 $52,736
Dec 29, 2021 $0.0024
-13.68%
$71,814 $63,625
Dec 28, 2021 $0.0028
-1.01%
$83,669 $26,221
Dec 27, 2021 $0.00283
-5.20%
$84,557 $69,104
Dec 26, 2021 $0.00298
+5.99%
$89,208 $39,307
Dec 25, 2021 $0.00282
+3.17%
$84,169 $487,801
Dec 24, 2021 $0.00273
-13.93%
$81,544 $154,336
Dec 23, 2021 $0.00317
+10.00%
$94,723 $132,293
Dec 22, 2021 $0.00288
+15.95%
$86,079 $829,491
Dec 21, 2021 $0.00247
+1.71%
$73,888 $59,540
Dec 20, 2021 $0.00243
+2.09%
$72,644 $98,600
Dec 19, 2021 $0.00238
-2.28%
$71,166 $75,810
Dec 18, 2021 $0.00244
+2.18%
$72,840 $71,447
Dec 17, 2021 $0.0024
+2.16%
$71,603 $93,695
Dec 16, 2021 $0.00236
+0.73%
$70,679 $62,569
Dec 15, 2021 $0.00234
+0.28%
$69,984 $102,696
Dec 14, 2021 $0.00234
-1.27%
$70,035 $90,546
Dec 13, 2021 $0.00237
-10.48%
$70,966 $110,447
Dec 12, 2021 $0.00266
-0.69%
$79,438 $84,675
Dec 11, 2021 $0.00267
+1.59%
$79,809 $73,926
Dec 10, 2021 $0.00267
-6.34%
$79,787 $128,671
Dec 9, 2021 $0.00286
-6.03%
$85,488 $102,229
Dec 8, 2021 $0.00304
-2.36%
$90,774 $113,406
Dec 7, 2021 $0.00311
-7.74%
$92,967 $133,706
Dec 6, 2021 $0.00337
+7.97%
$100,855 $190,648
Dec 5, 2021 $0.00311
-8.71%
$92,902 $82,958
Dec 4, 2021 $0.0034
-7.42%
$101,532 $164,709
Dec 3, 2021 $0.00369
+0.37%
$110,312 $167,709
Dec 2, 2021 $0.00369
-4.43%
$110,150 $170,863
Dec 1, 2021 $0.0039
+1.13%
$116,428 $151,208
Nov 30, 2021 $0.00385
-1.14%
$115,142 $137,343
Nov 29, 2021 $0.00389
-5.27%
$116,225 $172,336
Nov 28, 2021 $0.0041
-13.87%
$122,632 $382,222
Nov 27, 2021 $0.00476
+21.68%
$142,210 $1.14 million
Nov 26, 2021 $0.00376
-2.94%
$112,375 $1.57 million
Nov 25, 2021 $0.00387
-0.45%
$115,733 $285,903
Nov 24, 2021 $0.00389
-8.34%
$116,237 $219,927
Nov 23, 2021 $0.00423
+0.21%
$126,336 $199,639
Nov 22, 2021 $0.00423
-1.74%
$126,562 $198,352
Nov 21, 2021 $0.00431
+10.38%
$128,810 $204,567
Nov 20, 2021 $0.0039
+4.74%
$116,631 $133,189
Nov 19, 2021 $0.00372
+4.80%
$111,215 $91,934